Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 32.27 and 33.67
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 33.28 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 34.68 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 33.44 (2.17%) | 33.50 | 32.50 - 33.90 | 1.1165 times | Mon 06 January 2025 | 32.73 (-1.8%) | 37.00 | 30.00 - 37.00 | 2.6304 times | Fri 03 January 2025 | 33.33 (-1.94%) | 34.30 | 33.15 - 34.30 | 0.2784 times | Thu 02 January 2025 | 33.99 (1.01%) | 35.00 | 32.01 - 35.00 | 0.9004 times | Wed 01 January 2025 | 33.65 (-0.21%) | 37.50 | 32.50 - 37.50 | 0.6842 times | Tue 31 December 2024 | 33.72 (1.93%) | 33.08 | 32.45 - 33.95 | 1.3198 times | Mon 30 December 2024 | 33.08 (3.31%) | 32.90 | 32.02 - 37.90 | 0.479 times | Fri 27 December 2024 | 32.02 (-0.81%) | 32.60 | 31.35 - 32.60 | 0.5528 times | Thu 26 December 2024 | 32.28 (2.31%) | 31.00 | 31.00 - 32.85 | 1.3264 times | Tue 24 December 2024 | 31.55 (-2.29%) | 33.30 | 31.50 - 33.30 | 0.712 times | Mon 23 December 2024 | 32.29 (-1.25%) | 33.35 | 31.30 - 33.99 | 0.1402 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 28.22 and 35.22
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 33.48 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 33.44 (0.33%) | 37.00 | 30.00 - 37.00 | 1.0367 times | Fri 03 January 2025 | 33.33 (4.09%) | 32.90 | 32.01 - 37.90 | 1.0131 times | Fri 27 December 2024 | 32.02 (-2.08%) | 33.35 | 31.00 - 33.99 | 0.7557 times | Fri 20 December 2024 | 32.70 (-2.33%) | 34.95 | 32.01 - 34.95 | 1.7307 times | Fri 13 December 2024 | 33.48 (2.07%) | 33.25 | 33.21 - 36.64 | 1.6321 times | Fri 06 December 2024 | 32.80 (0.61%) | 33.49 | 31.36 - 36.00 | 0.9022 times | Fri 29 November 2024 | 32.60 (2.48%) | 31.81 | 31.17 - 33.60 | 0.6325 times | Fri 22 November 2024 | 31.81 (1.73%) | 32.68 | 30.10 - 33.35 | 0.4726 times | Thu 14 November 2024 | 31.27 (-6.26%) | 35.00 | 30.00 - 35.44 | 1.0841 times | Fri 08 November 2024 | 33.36 (-1.94%) | 35.00 | 30.70 - 35.50 | 0.7404 times | Fri 01 November 2024 | 34.02 (8.55%) | 37.00 | 30.05 - 37.00 | 0.3614 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 27.97 and 35.47
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 33.646666666667 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 33.44 (-0.83%) | 37.50 | 30.00 - 37.50 | 0.2739 times | Tue 31 December 2024 | 33.72 (3.44%) | 33.49 | 31.00 - 37.90 | 0.9737 times | Fri 29 November 2024 | 32.60 (-3.32%) | 34.40 | 30.00 - 35.50 | 0.522 times | Thu 31 October 2024 | 33.72 (-1.66%) | 34.98 | 30.05 - 37.80 | 0.5436 times | Mon 30 September 2024 | 34.29 (-4.7%) | 35.28 | 30.02 - 36.59 | 1.1186 times | Fri 30 August 2024 | 35.98 (4.14%) | 34.55 | 31.80 - 42.55 | 2.7583 times | Wed 31 July 2024 | 34.55 (4.07%) | 33.75 | 31.16 - 37.95 | 1.1094 times | Fri 28 June 2024 | 33.20 (5.33%) | 33.00 | 26.10 - 38.10 | 1.0308 times | Fri 31 May 2024 | 31.52 (-13%) | 37.49 | 30.01 - 42.93 | 0.7731 times | Tue 30 April 2024 | 36.23 (7.25%) | 35.90 | 32.50 - 37.50 | 0.8965 times | Thu 28 March 2024 | 33.78 (-0.65%) | 35.00 | 29.14 - 38.90 | 0.7988 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 32.9 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.94 |
| 100 day DMA | 33.63 |
| 150 day DMA | 33.48 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.18 | 33.4 |
| 12 day EMA | 33.14 | 33.08 | 33.14 |
| 20 day EMA | 33.06 | 33.02 | 33.05 |
| 35 day EMA | 33.01 | 32.98 | 33 |
| 50 day EMA | 33.01 | 32.99 | 33 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.48 | 33.55 |
| 12 day SMA | 32.9 | 32.86 | 32.88 |
| 20 day SMA | 33.11 | 33.14 | 33.14 |
| 35 day SMA | 32.89 | 32.82 | 32.8 |
| 50 day SMA | 32.94 | 32.92 | 32.92 |
| 100 day SMA | 33.63 | 33.63 | 33.65 |
| 150 day SMA | 33.48 | 33.48 | 33.5 |
| 200 day SMA | 33.82 | 33.81 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.