Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 190.55 and 198.75
| Daily Target 1 | 188.83 |
| Daily Target 2 | 192.27 |
| Daily Target 3 | 197.03333333333 |
| Daily Target 4 | 200.47 |
| Daily Target 5 | 205.23 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 195.70 (-0.56%) | 201.80 | 193.60 - 201.80 | 0.94 times | Tue 24 December 2024 | 196.80 (4.1%) | 189.10 | 187.45 - 200.60 | 0.8896 times | Mon 23 December 2024 | 189.05 (-1.51%) | 193.20 | 187.85 - 197.90 | 1.0235 times | Fri 20 December 2024 | 191.95 (-5.77%) | 203.00 | 190.85 - 204.20 | 0.9744 times | Thu 19 December 2024 | 203.70 (-0.12%) | 200.05 | 198.75 - 205.85 | 1.334 times | Wed 18 December 2024 | 203.95 (-1.26%) | 208.95 | 202.45 - 211.15 | 0.7115 times | Tue 17 December 2024 | 206.55 (-2.66%) | 210.95 | 205.35 - 213.00 | 0.8534 times | Mon 16 December 2024 | 212.20 (-1.71%) | 215.90 | 210.35 - 216.95 | 1.2351 times | Fri 13 December 2024 | 215.90 (0.75%) | 217.05 | 212.05 - 223.65 | 1.2383 times | Thu 12 December 2024 | 214.30 (-1.79%) | 217.65 | 212.95 - 218.50 | 0.8001 times | Wed 11 December 2024 | 218.20 (-1.13%) | 221.45 | 217.50 - 222.35 | 0.9427 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 191.58 and 205.93
| Weekly Target 1 | 180.63 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 194.98333333333 |
| Weekly Target 4 | 202.52 |
| Weekly Target 5 | 209.33 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 195.70 (1.95%) | 193.20 | 187.45 - 201.80 | 0.4482 times | Fri 20 December 2024 | 191.95 (-11.09%) | 215.90 | 190.85 - 216.95 | 0.8024 times | Fri 13 December 2024 | 215.90 (-2.06%) | 221.00 | 212.05 - 226.65 | 0.8174 times | Fri 06 December 2024 | 220.45 (5.68%) | 209.95 | 209.00 - 227.70 | 1.1605 times | Fri 29 November 2024 | 208.60 (3.4%) | 203.05 | 193.95 - 214.00 | 1.3633 times | Fri 22 November 2024 | 201.75 (13.63%) | 184.55 | 173.05 - 203.40 | 0.7727 times | Thu 14 November 2024 | 177.55 (-8.38%) | 193.70 | 168.15 - 196.55 | 0.7203 times | Fri 08 November 2024 | 193.80 (-1.45%) | 195.45 | 191.05 - 210.00 | 0.9754 times | Fri 01 November 2024 | 196.65 (6.15%) | 187.95 | 175.90 - 199.80 | 0.7289 times | Fri 25 October 2024 | 185.25 (-10.49%) | 210.75 | 180.80 - 215.00 | 2.2111 times | Fri 18 October 2024 | 206.95 (16.62%) | 176.00 | 176.00 - 210.40 | 1.2923 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 171.45 and 211.7
| Monthly Target 1 | 163.37 |
| Monthly Target 2 | 179.53 |
| Monthly Target 3 | 203.61666666667 |
| Monthly Target 4 | 219.78 |
| Monthly Target 5 | 243.87 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 195.70 (-6.18%) | 209.95 | 187.45 - 227.70 | 0.7218 times | Fri 29 November 2024 | 208.60 (7.11%) | 197.55 | 168.15 - 214.00 | 0.8928 times | Thu 31 October 2024 | 194.75 (14.26%) | 175.45 | 167.00 - 215.00 | 1.4468 times | Mon 30 September 2024 | 170.45 (-4.24%) | 175.05 | 162.00 - 186.50 | 0.9715 times | Fri 30 August 2024 | 178.00 (-8.2%) | 191.60 | 164.30 - 201.40 | 0.7701 times | Wed 31 July 2024 | 193.90 (14.94%) | 173.20 | 164.75 - 204.20 | 1.2621 times | Fri 28 June 2024 | 168.70 (17.32%) | 149.80 | 120.00 - 185.90 | 1.2278 times | Fri 31 May 2024 | 143.80 (5.04%) | 138.70 | 122.65 - 151.55 | 0.8488 times | Tue 30 April 2024 | 136.90 (2.82%) | 134.25 | 116.30 - 144.45 | 0.8759 times | Thu 28 March 2024 | 133.15 (-0.71%) | 135.30 | 107.00 - 139.95 | 0.9824 times | Thu 29 February 2024 | 134.10 (-12.55%) | 154.55 | 131.20 - 162.30 | 0.923 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 195.44 |
| 12 day DMA | 205.75 |
| 20 day DMA | 209.87 |
| 35 day DMA | 202.26 |
| 50 day DMA | 199.03 |
| 100 day DMA | 187.92 |
| 150 day DMA | 180.83 |
| 200 day DMA | 168.29 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.94 | 197.56 | 197.94 |
| 12 day EMA | 202.13 | 203.3 | 204.48 |
| 20 day EMA | 203.48 | 204.3 | 205.09 |
| 35 day EMA | 201.79 | 202.15 | 202.47 |
| 50 day EMA | 196.98 | 197.03 | 197.04 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.44 | 197.09 | 199.04 |
| 12 day SMA | 205.75 | 207.68 | 209.65 |
| 20 day SMA | 209.87 | 210.12 | 210.09 |
| 35 day SMA | 202.26 | 202.35 | 202.34 |
| 50 day SMA | 199.03 | 198.76 | 198.37 |
| 100 day SMA | 187.92 | 187.91 | 187.88 |
| 150 day SMA | 180.83 | 180.43 | 180.02 |
| 200 day SMA | 168.29 | 168 | 167.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.