Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 28.62 and 30.03
| Daily Target 1 | 27.54 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.946666666667 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 30.36 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.03 (-0.48%) | 28.31 | 28.20 - 29.61 | 0.4861 times | Thu 21 November 2024 | 29.17 (-4.98%) | 30.64 | 29.17 - 30.64 | 0.6337 times | Tue 19 November 2024 | 30.70 (-1.03%) | 31.51 | 30.55 - 32.57 | 1.3339 times | Mon 18 November 2024 | 31.02 (-3.72%) | 31.65 | 30.61 - 32.25 | 1.0556 times | Thu 14 November 2024 | 32.22 (2.55%) | 31.44 | 31.21 - 32.99 | 0.5567 times | Wed 13 November 2024 | 31.42 (-3.56%) | 32.88 | 31.25 - 33.10 | 0.7636 times | Tue 12 November 2024 | 32.58 (-2.28%) | 32.94 | 32.20 - 34.88 | 1.5961 times | Mon 11 November 2024 | 33.34 (-4.99%) | 34.85 | 33.34 - 34.85 | 0.7183 times | Fri 08 November 2024 | 35.09 (-3.41%) | 34.80 | 34.52 - 35.55 | 2.1243 times | Thu 07 November 2024 | 36.33 (-4.99%) | 36.65 | 36.33 - 37.09 | 0.7318 times | Wed 06 November 2024 | 38.24 (0.82%) | 37.68 | 36.70 - 39.29 | 0.8466 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 26.43 and 30.8
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 29.933333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.03 (-9.9%) | 31.65 | 28.20 - 32.57 | 0.5887 times | Thu 14 November 2024 | 32.22 (-8.18%) | 34.85 | 31.21 - 34.88 | 0.6097 times | Fri 08 November 2024 | 35.09 (-7.71%) | 39.40 | 34.52 - 41.36 | 1.2402 times | Fri 01 November 2024 | 38.02 (20.47%) | 32.01 | 31.00 - 38.03 | 1.1323 times | Fri 25 October 2024 | 31.56 (0.7%) | 32.14 | 29.75 - 33.49 | 1.2363 times | Fri 18 October 2024 | 31.34 (-3.63%) | 32.66 | 29.81 - 33.51 | 0.6046 times | Fri 11 October 2024 | 32.52 (28.59%) | 25.93 | 24.26 - 34.89 | 3.6888 times | Thu 03 October 2024 | 25.29 (-6.4%) | 27.16 | 25.00 - 27.16 | 0.2074 times | Fri 27 September 2024 | 27.02 (-4.32%) | 28.26 | 26.40 - 29.20 | 0.3209 times | Fri 20 September 2024 | 28.24 (1.18%) | 28.07 | 26.50 - 29.00 | 0.3711 times | Fri 13 September 2024 | 27.91 (3.83%) | 27.27 | 26.10 - 29.07 | 0.3597 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 22.04 and 35.2
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 32.863333333333 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.03 (-19.85%) | 37.06 | 28.20 - 41.36 | 1.3071 times | Thu 31 October 2024 | 36.22 (37.51%) | 26.60 | 24.26 - 37.82 | 3.5302 times | Mon 30 September 2024 | 26.34 (-8.38%) | 28.95 | 25.87 - 29.20 | 0.6928 times | Fri 30 August 2024 | 28.75 (-3.2%) | 30.00 | 23.90 - 30.94 | 0.9355 times | Wed 31 July 2024 | 29.70 (8%) | 27.90 | 24.22 - 29.70 | 0.7417 times | Fri 28 June 2024 | 27.50 (8.4%) | 26.63 | 23.40 - 30.64 | 0.74 times | Fri 31 May 2024 | 25.37 (-4.3%) | 27.83 | 23.30 - 29.22 | 0.5614 times | Tue 30 April 2024 | 26.51 (26.78%) | 21.77 | 21.00 - 26.51 | 0.39 times | Thu 28 March 2024 | 20.91 (-22.5%) | 26.70 | 19.30 - 27.40 | 0.356 times | Thu 29 February 2024 | 26.98 (-13.66%) | 29.69 | 24.56 - 35.80 | 0.7454 times | Wed 31 January 2024 | 31.25 (61.5%) | 19.71 | 19.07 - 33.98 | 1.1968 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 33.09 |
| 20 day DMA | 34.01 |
| 35 day DMA | 32.53 |
| 50 day DMA | 31 |
| 100 day DMA | 29.13 |
| 150 day DMA | 28 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.94 | 31.82 |
| 12 day EMA | 32.01 | 32.55 | 33.16 |
| 20 day EMA | 32.5 | 32.87 | 33.26 |
| 35 day EMA | 31.92 | 32.09 | 32.26 |
| 50 day EMA | 30.62 | 30.68 | 30.74 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.91 | 31.59 |
| 12 day SMA | 33.09 | 34 | 34.73 |
| 20 day SMA | 34.01 | 34.15 | 34.21 |
| 35 day SMA | 32.53 | 32.45 | 32.39 |
| 50 day SMA | 31 | 30.95 | 30.9 |
| 100 day SMA | 29.13 | 29.12 | 29.11 |
| 150 day SMA | 28 | 27.95 | 27.91 |
| 200 day SMA | 27.49 | 27.5 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.