Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 16.33 and 17
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.816666666667 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 17.49 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.88 (0.12%) | 17.05 | 16.45 - 17.12 | 0.481 times |
| Tue 01 April 2025 | 16.86 (-1.11%) | 17.00 | 16.72 - 17.18 | 0.1395 times |
| Fri 28 March 2025 | 17.05 (3.33%) | 16.77 | 16.77 - 17.48 | 0.6587 times |
| Wed 26 March 2025 | 16.50 (-1.96%) | 16.91 | 16.42 - 17.18 | 1.1651 times |
| Tue 25 March 2025 | 16.83 (-6.19%) | 17.89 | 16.71 - 18.09 | 1.0304 times |
| Mon 24 March 2025 | 17.94 (-5.43%) | 18.59 | 17.82 - 19.12 | 1.6408 times |
| Fri 21 March 2025 | 18.97 (2.04%) | 18.68 | 18.43 - 19.50 | 1.2442 times |
| Thu 20 March 2025 | 18.59 (0.98%) | 18.73 | 18.32 - 18.96 | 1.0619 times |
| Wed 19 March 2025 | 18.41 (4.96%) | 17.81 | 17.69 - 18.50 | 1.2524 times |
| Tue 18 March 2025 | 17.54 (11.37%) | 15.78 | 15.78 - 18.60 | 1.326 times |
| Mon 17 March 2025 | 15.75 (-0.94%) | 16.19 | 15.25 - 16.19 | 0.7636 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 16.3 and 17.03
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.836666666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.88 (-1%) | 17.00 | 16.45 - 17.18 | 0.1843 times |
| Fri 28 March 2025 | 17.05 (-10.12%) | 18.59 | 16.42 - 19.12 | 1.3348 times |
| Fri 21 March 2025 | 18.97 (19.31%) | 16.19 | 15.25 - 19.50 | 1.6773 times |
| Thu 13 March 2025 | 15.90 (-8.2%) | 17.30 | 15.61 - 17.45 | 0.8627 times |
| Fri 07 March 2025 | 17.32 (2.18%) | 17.13 | 16.04 - 18.07 | 1.0143 times |
| Fri 28 February 2025 | 16.95 (-5.78%) | 17.90 | 16.55 - 18.30 | 0.7956 times |
| Fri 21 February 2025 | 17.99 (-6.4%) | 19.19 | 17.40 - 19.42 | 0.8955 times |
| Fri 14 February 2025 | 19.22 (-28.66%) | 23.48 | 18.53 - 23.48 | 1.1146 times |
| Fri 07 February 2025 | 26.94 (15.77%) | 23.18 | 22.61 - 28.18 | 1.674 times |
| Fri 31 January 2025 | 23.27 (-5.87%) | 24.49 | 21.30 - 24.61 | 0.4468 times |
| Fri 24 January 2025 | 24.72 (4.92%) | 23.65 | 22.00 - 24.72 | 0.5703 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 16.3 and 17.03
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 16.836666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.88 (-1%) | 17.00 | 16.45 - 17.18 | 0.0459 times |
| Fri 28 March 2025 | 17.05 (0.59%) | 17.13 | 15.25 - 19.50 | 1.2188 times |
| Fri 28 February 2025 | 16.95 (-27.16%) | 23.18 | 16.55 - 28.18 | 1.1168 times |
| Fri 31 January 2025 | 23.27 (-16.74%) | 27.95 | 21.30 - 29.11 | 0.8587 times |
| Tue 31 December 2024 | 27.95 (-4.83%) | 29.77 | 27.50 - 35.76 | 0.9013 times |
| Fri 29 November 2024 | 29.37 (-18.91%) | 37.06 | 28.10 - 41.36 | 1.2137 times |
| Thu 31 October 2024 | 36.22 (37.51%) | 26.60 | 24.26 - 37.82 | 2.779 times |
| Mon 30 September 2024 | 26.34 (-8.38%) | 28.95 | 25.87 - 29.20 | 0.5454 times |
| Fri 30 August 2024 | 28.75 (-3.2%) | 30.00 | 23.90 - 30.94 | 0.7364 times |
| Wed 31 July 2024 | 29.70 (8%) | 27.90 | 24.22 - 29.70 | 0.5839 times |
| Fri 28 June 2024 | 27.50 (8.4%) | 26.63 | 23.40 - 30.64 | 0.5825 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.07 |
| 35 day DMA | 18.09 |
| 50 day DMA | 19.9 |
| 100 day DMA | 25.08 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.08 | 17.19 |
| 12 day EMA | 17.18 | 17.24 | 17.31 |
| 20 day EMA | 17.49 | 17.55 | 17.62 |
| 35 day EMA | 18.66 | 18.76 | 18.87 |
| 50 day EMA | 19.86 | 19.98 | 20.11 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 17.04 | 17.46 |
| 12 day SMA | 17.27 | 17.21 | 17.13 |
| 20 day SMA | 17.07 | 17.08 | 17.1 |
| 35 day SMA | 18.09 | 18.4 | 18.7 |
| 50 day SMA | 19.9 | 20.03 | 20.15 |
| 100 day SMA | 25.08 | 25.31 | 25.52 |
| 150 day SMA | 26.66 | 26.73 | 26.8 |
| 200 day SMA | 26.77 | 26.81 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.