Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 651.8 and 683.75
| Daily Target 1 | 645.88 |
| Daily Target 2 | 657.72 |
| Daily Target 3 | 677.83333333333 |
| Daily Target 4 | 689.67 |
| Daily Target 5 | 709.78 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 669.55 (-1.54%) | 697.95 | 666.00 - 697.95 | 0.9262 times | Mon 13 January 2025 | 680.00 (1.55%) | 678.00 | 666.20 - 700.00 | 0.8323 times | Fri 10 January 2025 | 669.65 (-5.33%) | 674.00 | 667.20 - 705.95 | 0.4243 times | Wed 08 January 2025 | 707.35 (3.1%) | 705.00 | 705.00 - 707.75 | 0.7956 times | Tue 07 January 2025 | 686.05 (0.86%) | 678.00 | 678.00 - 708.00 | 0.816 times | Mon 06 January 2025 | 680.20 (-3.99%) | 690.00 | 678.00 - 690.00 | 0.1877 times | Fri 03 January 2025 | 708.50 (0.14%) | 690.00 | 689.10 - 710.00 | 1.1628 times | Thu 02 January 2025 | 707.50 (-0.02%) | 707.65 | 690.10 - 707.65 | 0.306 times | Wed 01 January 2025 | 707.65 (0%) | 707.45 | 707.45 - 707.65 | 0.4162 times | Tue 31 December 2024 | 707.65 (3.29%) | 710.00 | 693.10 - 713.90 | 4.133 times | Mon 30 December 2024 | 685.10 (-2.13%) | 685.10 | 685.10 - 685.10 | 0.0816 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 650.78 and 684.78
| Weekly Target 1 | 644.52 |
| Weekly Target 2 | 657.03 |
| Weekly Target 3 | 678.51666666667 |
| Weekly Target 4 | 691.03 |
| Weekly Target 5 | 712.52 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 669.55 (-0.01%) | 678.00 | 666.00 - 700.00 | 0.2804 times | Fri 10 January 2025 | 669.65 (-5.48%) | 690.00 | 667.20 - 708.00 | 0.3545 times | Fri 03 January 2025 | 708.50 (1.21%) | 685.10 | 685.10 - 713.90 | 0.9725 times | Fri 27 December 2024 | 700.00 (-1.22%) | 729.95 | 684.00 - 729.95 | 4.8858 times | Fri 20 December 2024 | 708.65 (1.31%) | 675.75 | 655.75 - 730.00 | 0.8697 times | Fri 13 December 2024 | 699.50 (-2.71%) | 702.00 | 690.00 - 728.10 | 0.9699 times | Fri 06 December 2024 | 719.00 (1.27%) | 722.45 | 705.25 - 729.85 | 0.6713 times | Fri 29 November 2024 | 709.95 (1.09%) | 708.00 | 681.10 - 731.45 | 0.4781 times | Fri 22 November 2024 | 702.30 (-1.06%) | 732.00 | 666.00 - 733.65 | 0.3025 times | Thu 14 November 2024 | 709.80 (2.13%) | 716.95 | 684.95 - 733.75 | 0.2153 times | Fri 08 November 2024 | 695.00 (-2.11%) | 709.00 | 695.00 - 738.75 | 1.6132 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 645.78 and 689.78
| Monthly Target 1 | 637.85 |
| Monthly Target 2 | 653.7 |
| Monthly Target 3 | 681.85 |
| Monthly Target 4 | 697.7 |
| Monthly Target 5 | 725.85 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 669.55 (-5.38%) | 707.45 | 666.00 - 710.00 | 0.2181 times | Tue 31 December 2024 | 707.65 (-0.32%) | 722.45 | 655.75 - 730.00 | 1.8817 times | Fri 29 November 2024 | 709.95 (2.53%) | 738.95 | 666.00 - 738.95 | 0.6103 times | Thu 31 October 2024 | 692.45 (-8.26%) | 741.10 | 688.00 - 877.00 | 1.031 times | Mon 30 September 2024 | 754.80 (0.33%) | 783.00 | 707.05 - 786.00 | 0.6769 times | Fri 30 August 2024 | 752.35 (-2.11%) | 799.95 | 680.05 - 799.95 | 1.4101 times | Wed 31 July 2024 | 768.55 (7.84%) | 754.90 | 712.70 - 820.00 | 2.1244 times | Fri 28 June 2024 | 712.70 (-1.68%) | 764.95 | 651.00 - 770.00 | 0.4803 times | Fri 31 May 2024 | 724.90 (2.96%) | 711.00 | 670.00 - 780.00 | 1.2124 times | Tue 30 April 2024 | 704.05 (4.76%) | 700.00 | 680.25 - 767.95 | 0.3548 times | Thu 28 March 2024 | 672.05 (-9.18%) | 725.30 | 650.00 - 769.90 | 0.3931 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 682.52 |
| 12 day DMA | 692.43 |
| 20 day DMA | 696.96 |
| 35 day DMA | 703.18 |
| 50 day DMA | 704.96 |
| 100 day DMA | 724.07 |
| 150 day DMA | 730.69 |
| 200 day DMA | 729.7 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.35 | 685.75 | 688.63 |
| 12 day EMA | 689.49 | 693.11 | 695.49 |
| 20 day EMA | 694.78 | 697.44 | 699.27 |
| 35 day EMA | 699.87 | 701.66 | 702.94 |
| 50 day EMA | 704.07 | 705.48 | 706.52 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.52 | 684.65 | 690.35 |
| 12 day SMA | 692.43 | 694.97 | 696.63 |
| 20 day SMA | 696.96 | 698.69 | 700.43 |
| 35 day SMA | 703.18 | 704.76 | 706.1 |
| 50 day SMA | 704.96 | 706.13 | 707.09 |
| 100 day SMA | 724.07 | 725.06 | 725.91 |
| 150 day SMA | 730.69 | 731.23 | 731.53 |
| 200 day SMA | 729.7 | 729.8 | 729.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.