Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 311.93 and 325.78
| Daily Target 1 | 301.13 |
| Daily Target 2 | 308.87 |
| Daily Target 3 | 314.98333333333 |
| Daily Target 4 | 322.72 |
| Daily Target 5 | 328.83 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 316.60 (2.26%) | 313.00 | 307.25 - 321.10 | 1.0868 times | Mon 13 January 2025 | 309.60 (-6.83%) | 328.15 | 306.35 - 330.00 | 1.3961 times | Fri 10 January 2025 | 332.30 (-2.92%) | 338.00 | 322.70 - 339.85 | 1.2475 times | Thu 09 January 2025 | 342.30 (-2.44%) | 350.50 | 338.00 - 353.55 | 0.7003 times | Wed 08 January 2025 | 350.85 (6.9%) | 329.90 | 328.55 - 354.75 | 2.0121 times | Tue 07 January 2025 | 328.20 (2.21%) | 320.00 | 320.00 - 340.10 | 1.1354 times | Mon 06 January 2025 | 321.10 (-2.98%) | 318.15 | 315.65 - 336.00 | 1.0484 times | Fri 03 January 2025 | 330.95 (1.38%) | 320.10 | 320.10 - 339.00 | 0.3329 times | Thu 02 January 2025 | 326.45 (-0.52%) | 329.00 | 325.30 - 334.45 | 0.6328 times | Wed 01 January 2025 | 328.15 (0.14%) | 333.75 | 326.20 - 333.75 | 0.4077 times | Tue 31 December 2024 | 327.70 (3.2%) | 317.10 | 314.70 - 329.00 | 1.0123 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 299.65 and 323.3
| Weekly Target 1 | 294 |
| Weekly Target 2 | 305.3 |
| Weekly Target 3 | 317.65 |
| Weekly Target 4 | 328.95 |
| Weekly Target 5 | 341.3 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 316.60 (-4.72%) | 328.15 | 306.35 - 330.00 | 0.5771 times | Fri 10 January 2025 | 332.30 (0.41%) | 318.15 | 315.65 - 354.75 | 1.428 times | Fri 03 January 2025 | 330.95 (2.03%) | 327.00 | 313.40 - 339.00 | 0.6078 times | Fri 27 December 2024 | 324.35 (-0.45%) | 320.35 | 320.35 - 333.85 | 0.334 times | Fri 20 December 2024 | 325.80 (-9.91%) | 355.95 | 324.00 - 367.30 | 1.1121 times | Fri 13 December 2024 | 361.65 (-1.36%) | 368.95 | 355.70 - 379.40 | 1.6858 times | Fri 06 December 2024 | 366.65 (17.84%) | 308.90 | 308.90 - 369.40 | 1.7257 times | Fri 29 November 2024 | 311.15 (4.36%) | 303.35 | 297.00 - 321.90 | 0.9178 times | Fri 22 November 2024 | 298.15 (1.05%) | 295.05 | 285.45 - 311.00 | 0.6529 times | Thu 14 November 2024 | 295.05 (-5.54%) | 314.35 | 286.50 - 321.95 | 0.9588 times | Fri 08 November 2024 | 312.35 (-4.87%) | 330.05 | 308.60 - 334.35 | 0.737 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 287.28 and 335.68
| Monthly Target 1 | 277.5 |
| Monthly Target 2 | 297.05 |
| Monthly Target 3 | 325.9 |
| Monthly Target 4 | 345.45 |
| Monthly Target 5 | 374.3 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 316.60 (-3.39%) | 333.75 | 306.35 - 354.75 | 0.4722 times | Tue 31 December 2024 | 327.70 (5.32%) | 308.90 | 308.90 - 379.40 | 1.0454 times | Fri 29 November 2024 | 311.15 (-2.64%) | 326.00 | 285.45 - 334.35 | 0.6924 times | Thu 31 October 2024 | 319.60 (-10.35%) | 363.00 | 280.60 - 363.00 | 1.2537 times | Mon 30 September 2024 | 356.50 (-14.28%) | 416.25 | 340.00 - 423.85 | 1.0298 times | Fri 30 August 2024 | 415.90 (-10.71%) | 474.30 | 402.00 - 474.30 | 0.8844 times | Wed 31 July 2024 | 465.80 (12.76%) | 416.65 | 408.00 - 513.00 | 2.0725 times | Fri 28 June 2024 | 413.10 (15.2%) | 365.30 | 338.10 - 445.10 | 1.3343 times | Fri 31 May 2024 | 358.60 (-11.88%) | 403.00 | 327.65 - 412.50 | 0.7151 times | Tue 30 April 2024 | 406.95 (13.32%) | 361.00 | 350.15 - 444.95 | 0.5002 times | Thu 28 March 2024 | 359.10 (-8.87%) | 398.50 | 319.30 - 412.70 | 0.5344 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 330.33 |
| 12 day DMA | 327.65 |
| 20 day DMA | 329.82 |
| 35 day DMA | 334.82 |
| 50 day DMA | 326.92 |
| 100 day DMA | 346.78 |
| 150 day DMA | 376.88 |
| 200 day DMA | 377.34 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.48 | 326.92 | 335.58 |
| 12 day EMA | 327.97 | 330.04 | 333.75 |
| 20 day EMA | 329.86 | 331.25 | 333.53 |
| 35 day EMA | 326.72 | 327.32 | 328.36 |
| 50 day EMA | 325.39 | 325.75 | 326.41 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.33 | 332.65 | 334.95 |
| 12 day SMA | 327.65 | 328.29 | 329.92 |
| 20 day SMA | 329.82 | 331.88 | 334.48 |
| 35 day SMA | 334.82 | 334.4 | 334.07 |
| 50 day SMA | 326.92 | 326.98 | 327.09 |
| 100 day SMA | 346.78 | 348.09 | 349.47 |
| 150 day SMA | 376.88 | 377.11 | 377.33 |
| 200 day SMA | 377.34 | 377.49 | 377.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.