Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 60.12 and 63.31
| Daily Target 1 | 57.95 |
| Daily Target 2 | 59.09 |
| Daily Target 3 | 61.14 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 64.33 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 60.23 (0.07%) | 60.19 | 60.00 - 63.19 | 1.9998 times |
| Thu 15 May 2025 | 60.19 (4.99%) | 60.19 | 60.00 - 60.19 | 0.5833 times |
| Wed 14 May 2025 | 57.33 (-3.21%) | 59.23 | 57.10 - 59.23 | 0.1512 times |
| Tue 13 May 2025 | 59.23 (5%) | 56.69 | 56.69 - 59.23 | 0.3372 times |
| Mon 12 May 2025 | 56.41 (0.2%) | 59.11 | 56.40 - 59.11 | 0.3485 times |
| Fri 09 May 2025 | 56.30 (-0.71%) | 56.70 | 56.30 - 56.70 | 0.4161 times |
| Thu 08 May 2025 | 56.70 (-3.9%) | 59.29 | 56.70 - 59.29 | 0.5702 times |
| Wed 07 May 2025 | 59.00 (-4.84%) | 63.24 | 58.90 - 63.24 | 0.3579 times |
| Tue 06 May 2025 | 62.00 (3.59%) | 59.85 | 59.85 - 62.84 | 3.6183 times |
| Mon 05 May 2025 | 59.85 (-4.98%) | 64.25 | 59.85 - 64.25 | 1.6175 times |
| Fri 02 May 2025 | 62.99 (4.98%) | 60.00 | 60.00 - 62.99 | 0.6772 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 58.32 and 65.11
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 59.94 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 60.23 (6.98%) | 59.11 | 56.40 - 63.19 | 0.8361 times |
| Fri 09 May 2025 | 56.30 (-10.62%) | 64.25 | 56.30 - 64.25 | 1.6085 times |
| Fri 02 May 2025 | 62.99 (3.35%) | 58.00 | 56.50 - 62.99 | 0.4234 times |
| Fri 25 April 2025 | 60.95 (4.06%) | 59.01 | 59.00 - 66.81 | 1.749 times |
| Thu 17 April 2025 | 58.57 (2.92%) | 59.75 | 57.00 - 60.00 | 0.4099 times |
| Fri 11 April 2025 | 56.91 (-0.16%) | 57.35 | 55.00 - 61.39 | 0.5304 times |
| Fri 04 April 2025 | 57.00 (-2.61%) | 61.43 | 55.42 - 61.43 | 0.5844 times |
| Fri 28 March 2025 | 58.53 (-5.79%) | 63.37 | 58.53 - 67.50 | 1.6395 times |
| Fri 21 March 2025 | 62.13 (-2.92%) | 67.20 | 57.85 - 67.20 | 1.4985 times |
| Thu 13 March 2025 | 64.00 (1.98%) | 64.65 | 58.94 - 64.68 | 0.7203 times |
| Fri 07 March 2025 | 62.76 (2.05%) | 61.60 | 55.52 - 64.89 | 1.772 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 58.27 and 66.22
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 60.26 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 60.23 (0.38%) | 60.00 | 56.30 - 64.25 | 0.4124 times |
| Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.5579 times |
| Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.8895 times |
| Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 2.5884 times |
| Fri 31 January 2025 | 89.67 (45.36%) | 62.92 | 62.92 - 93.38 | 4.3621 times |
| Tue 31 December 2024 | 61.69 (51.28%) | 41.59 | 41.59 - 61.69 | 0.6104 times |
| Fri 29 November 2024 | 40.78 (42.44%) | 29.20 | 29.20 - 40.78 | 0.1492 times |
| Thu 31 October 2024 | 28.63 (53.84%) | 18.98 | 18.98 - 28.63 | 0.0506 times |
| Mon 30 September 2024 | 18.61 (130.89%) | 8.06 | 8.06 - 18.61 | 0.3388 times |
| Mon 26 August 2024 | 8.06 (4.95%) | 7.68 | 7.68 - 8.06 | 0.0407 times |
| Mon 29 July 2024 | 7.68 (4.92%) | 7.32 | 7.32 - 7.68 | 0.0805 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 59.19 |
| 20 day DMA | 59.89 |
| 35 day DMA | 60.5 |
| 50 day DMA | 60.74 |
| 100 day DMA | 66.03 |
| 150 day DMA | 54.24 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 58.65 | 57.88 |
| 12 day EMA | 59.17 | 58.98 | 58.76 |
| 20 day EMA | 59.56 | 59.49 | 59.42 |
| 35 day EMA | 60.36 | 60.37 | 60.38 |
| 50 day EMA | 61.04 | 61.07 | 61.11 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 57.89 | 57.19 |
| 12 day SMA | 59.19 | 59.13 | 59.03 |
| 20 day SMA | 59.89 | 59.87 | 59.7 |
| 35 day SMA | 60.5 | 60.51 | 60.62 |
| 50 day SMA | 60.74 | 60.83 | 60.9 |
| 100 day SMA | 66.03 | 65.91 | 65.77 |
| 150 day SMA | 54.24 | 53.95 | 53.65 |
| 200 day SMA | 42.75 | 42.47 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.