Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong Daily Stock price targets for Imec 513295 are 58.15 and 58.15

Daily Target 158.15
Daily Target 258.15
Daily Target 358.15
Daily Target 458.15
Daily Target 558.15

Daily price and volume Imec

Date Closing Open Range Volume
Thu 26 December 2024 58.15 (2%) 58.15 58.15 - 58.15 2.2502 times
Tue 24 December 2024 57.01 (1.99%) 57.01 57.01 - 57.01 0.4053 times
Mon 23 December 2024 55.90 (1.99%) 55.90 55.90 - 55.90 5.6673 times
Fri 20 December 2024 54.81 (1.99%) 54.81 54.81 - 54.81 0.5496 times
Thu 19 December 2024 53.74 (1.99%) 53.74 53.74 - 53.74 0.7262 times
Wed 18 December 2024 52.69 (1.99%) 52.69 52.69 - 52.69 0.0442 times
Tue 17 December 2024 51.66 (1.99%) 51.66 51.66 - 51.66 0.0245 times
Mon 16 December 2024 50.65 (1.99%) 50.65 50.65 - 50.65 0.1492 times
Fri 13 December 2024 49.66 (1.99%) 49.66 49.66 - 49.66 0.1786 times
Thu 12 December 2024 48.69 (1.99%) 48.69 48.69 - 48.69 0.0049 times
Wed 11 December 2024 47.74 (1.99%) 47.74 47.74 - 47.74 0.0608 times

Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 57.03 and 59.28

Weekly Target 155.15
Weekly Target 256.65
Weekly Target 357.4
Weekly Target 458.9
Weekly Target 559.65

Weekly price and volumes for Imec

Date Closing Open Range Volume
Thu 26 December 2024 58.15 (6.09%) 55.90 55.90 - 58.15 5.3721 times
Fri 20 December 2024 54.81 (10.37%) 50.65 50.65 - 54.81 0.9641 times
Fri 13 December 2024 49.66 (10.36%) 45.90 45.90 - 49.66 0.451 times
Fri 06 December 2024 45.00 (10.35%) 41.59 41.59 - 45.00 0.1577 times
Fri 29 November 2024 40.78 (10.31%) 37.70 37.70 - 40.78 0.2793 times
Fri 22 November 2024 36.97 (8.19%) 34.85 34.85 - 36.97 0.2952 times
Thu 14 November 2024 34.17 (8.2%) 32.21 32.21 - 34.17 0.4643 times
Fri 08 November 2024 31.58 (10.3%) 29.20 29.20 - 31.58 1.5665 times
Thu 31 October 2024 28.63 (8.16%) 26.99 26.99 - 28.63 0.3395 times
Fri 25 October 2024 26.47 (10.25%) 24.49 24.49 - 26.47 0.1102 times
Fri 18 October 2024 24.01 (10.34%) 22.19 22.19 - 24.01 0.1045 times

weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 49.87 and 66.43

Monthly Target 136.07
Monthly Target 247.11
Monthly Target 352.63
Monthly Target 463.67
Monthly Target 569.19

Monthly price and volumes Imec

Date Closing Open Range Volume
Thu 26 December 2024 58.15 (42.59%) 41.59 41.59 - 58.15 2.7966 times
Fri 29 November 2024 40.78 (42.44%) 29.20 29.20 - 40.78 1.0491 times
Thu 31 October 2024 28.63 (53.84%) 18.98 18.98 - 28.63 0.3556 times
Mon 30 September 2024 18.61 (130.89%) 8.06 8.06 - 18.61 2.3821 times
Mon 26 August 2024 8.06 (4.95%) 7.68 7.68 - 8.06 0.2859 times
Mon 29 July 2024 7.68 (4.92%) 7.32 7.32 - 7.68 0.566 times
Tue 18 June 2024 7.32 (4.87%) 6.98 6.98 - 7.32 0.415 times
Mon 27 May 2024 6.98 (4.96%) 6.65 6.65 - 6.98 0.1694 times
Mon 29 April 2024 6.65 (0%) 6.65 6.65 - 6.65 1.5024 times
Tue 26 March 2024 6.65 (4.89%) 6.34 6.34 - 6.65 0.478 times
Mon 26 February 2024 6.34 (0%) 6.34 6.34 - 6.34 1.0833 times

monthly chart Imec

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 55.92
12 day DMA 52.29
20 day DMA 48.53
35 day DMA 42.43
50 day DMA 37.36
100 day DMA 24.19
150 day DMA 17.15
200 day DMA 13.37

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9654.8653.79
12 day EMA52.5151.4850.48
20 day EMA49.0448.0847.14
35 day EMA43.4242.5541.7
50 day EMA37.8737.0436.23

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9254.8353.76
12 day SMA52.2951.2750.27
20 day SMA48.5347.5846.65
35 day SMA42.4341.640.79
50 day SMA37.3636.6435.92
100 day SMA24.1923.6823.17
150 day SMA17.1516.7816.41
200 day SMA13.3713.0912.82
Back to top | Use Dark Theme