Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 17.38 and 18.3
| Daily Target 1 | 17.13 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.97 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.11 (-2%) | 18.48 | 17.56 - 18.48 | 0.7759 times | Mon 13 January 2025 | 18.48 (-0.7%) | 18.98 | 17.68 - 19.47 | 1.1657 times | Fri 10 January 2025 | 18.61 (-0.48%) | 18.36 | 18.36 - 19.33 | 0.756 times | Thu 09 January 2025 | 18.70 (-1.58%) | 19.38 | 18.52 - 19.50 | 0.8729 times | Wed 08 January 2025 | 19.00 (0.9%) | 18.59 | 17.89 - 19.00 | 2.261 times | Tue 07 January 2025 | 18.83 (-2.99%) | 19.40 | 18.47 - 19.40 | 0.3889 times | Mon 06 January 2025 | 19.41 (1.84%) | 18.65 | 18.65 - 19.48 | 1.4186 times | Fri 03 January 2025 | 19.06 (-0.57%) | 20.02 | 18.81 - 20.02 | 0.8568 times | Thu 02 January 2025 | 19.17 (1%) | 19.10 | 18.90 - 19.73 | 1.4054 times | Wed 01 January 2025 | 18.98 (1.12%) | 19.00 | 18.75 - 19.00 | 0.0988 times | Tue 31 December 2024 | 18.77 (-0.05%) | 18.78 | 18.50 - 19.34 | 0.4941 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 16.88 and 18.79
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.11 (-2.69%) | 18.98 | 17.56 - 19.47 | 0.4937 times | Fri 10 January 2025 | 18.61 (-2.36%) | 18.65 | 17.89 - 19.50 | 1.4487 times | Fri 03 January 2025 | 19.06 (-1.7%) | 19.39 | 18.50 - 20.02 | 0.7868 times | Fri 27 December 2024 | 19.39 (2.97%) | 19.21 | 18.60 - 19.99 | 0.7462 times | Fri 20 December 2024 | 18.83 (-4.08%) | 19.63 | 18.55 - 20.35 | 1.12 times | Fri 13 December 2024 | 19.63 (1.03%) | 19.92 | 19.25 - 20.39 | 1.1407 times | Fri 06 December 2024 | 19.43 (-1.62%) | 19.75 | 18.85 - 20.22 | 1.6083 times | Fri 29 November 2024 | 19.75 (-1.69%) | 20.47 | 19.27 - 20.47 | 1.0679 times | Fri 22 November 2024 | 20.09 (0.95%) | 20.80 | 19.00 - 20.80 | 0.7989 times | Thu 14 November 2024 | 19.90 (-7.05%) | 21.61 | 19.73 - 22.00 | 0.7888 times | Fri 08 November 2024 | 21.41 (5.26%) | 21.34 | 19.83 - 21.59 | 1.2931 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 16.61 and 19.07
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.11 (-3.52%) | 19.00 | 17.56 - 20.02 | 0.1162 times | Tue 31 December 2024 | 18.77 (-4.96%) | 19.75 | 18.50 - 20.39 | 0.2195 times | Fri 29 November 2024 | 19.75 (-4.68%) | 21.50 | 19.00 - 22.00 | 0.1862 times | Thu 31 October 2024 | 20.72 (-9.76%) | 23.84 | 19.51 - 23.84 | 0.5244 times | Mon 30 September 2024 | 22.96 (18.29%) | 19.41 | 18.02 - 36.20 | 5.2554 times | Fri 30 August 2024 | 19.41 (-1.17%) | 19.80 | 18.00 - 21.29 | 0.3663 times | Wed 31 July 2024 | 19.64 (-0.61%) | 19.79 | 18.40 - 21.21 | 0.5535 times | Fri 28 June 2024 | 19.76 (3.67%) | 18.21 | 18.21 - 21.30 | 0.436 times | Fri 31 May 2024 | 19.06 (-13.25%) | 21.50 | 18.85 - 23.57 | 1.1675 times | Tue 30 April 2024 | 21.97 (13.36%) | 19.75 | 19.39 - 26.31 | 1.1749 times | Thu 28 March 2024 | 19.38 (-14.17%) | 23.58 | 18.11 - 25.68 | 0.5633 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.83 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.62 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.71 | 18.82 |
| 12 day EMA | 18.8 | 18.92 | 19 |
| 20 day EMA | 18.98 | 19.07 | 19.13 |
| 35 day EMA | 19.29 | 19.36 | 19.41 |
| 50 day EMA | 19.58 | 19.64 | 19.69 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.72 | 18.91 |
| 12 day SMA | 18.83 | 18.93 | 18.99 |
| 20 day SMA | 19.04 | 19.12 | 19.18 |
| 35 day SMA | 19.31 | 19.36 | 19.4 |
| 50 day SMA | 19.62 | 19.67 | 19.7 |
| 100 day SMA | 20.61 | 20.62 | 20.63 |
| 150 day SMA | 20.31 | 20.32 | 20.33 |
| 200 day SMA | 20.63 | 20.64 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.