Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 120.38 and 126.68
| Daily Target 1 | 119.23 |
| Daily Target 2 | 121.52 |
| Daily Target 3 | 125.53333333333 |
| Daily Target 4 | 127.82 |
| Daily Target 5 | 131.83 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.80 (0.24%) | 129.00 | 123.25 - 129.55 | 0.235 times |
| Wed 02 April 2025 | 123.50 (4.66%) | 118.00 | 114.00 - 123.90 | 1.7129 times |
| Tue 01 April 2025 | 118.00 (3.6%) | 112.70 | 112.00 - 118.80 | 0.4865 times |
| Fri 28 March 2025 | 113.90 (-1.77%) | 115.00 | 107.85 - 115.00 | 1.9901 times |
| Wed 26 March 2025 | 115.95 (1.93%) | 108.20 | 108.20 - 116.00 | 2.1333 times |
| Tue 25 March 2025 | 113.75 (-3.6%) | 113.10 | 112.10 - 114.00 | 0.9161 times |
| Mon 24 March 2025 | 118.00 (0%) | 118.00 | 112.50 - 118.60 | 1.4393 times |
| Fri 21 March 2025 | 118.00 (-2.76%) | 121.35 | 115.40 - 121.35 | 0.0294 times |
| Thu 20 March 2025 | 121.35 (3.76%) | 115.00 | 115.00 - 121.45 | 0.4461 times |
| Wed 19 March 2025 | 116.95 (3.77%) | 112.75 | 107.10 - 117.25 | 0.6113 times |
| Tue 18 March 2025 | 112.70 (-0.27%) | 107.45 | 107.35 - 112.85 | 2.8456 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 117.9 and 135.45
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 114.02 |
| Weekly Target 3 | 121.78333333333 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.80 (8.69%) | 112.70 | 112.00 - 129.55 | 0.2689 times |
| Fri 28 March 2025 | 113.90 (-3.47%) | 118.00 | 107.85 - 118.60 | 0.7155 times |
| Fri 21 March 2025 | 118.00 (-0.63%) | 112.85 | 107.10 - 121.45 | 0.4661 times |
| Thu 13 March 2025 | 118.75 (-13.13%) | 140.00 | 118.75 - 140.00 | 0.1825 times |
| Fri 07 March 2025 | 136.70 (0.59%) | 132.00 | 132.00 - 146.80 | 0.3751 times |
| Fri 28 February 2025 | 135.90 (-7.93%) | 154.90 | 132.30 - 154.90 | 1.944 times |
| Fri 21 February 2025 | 147.60 (28.85%) | 112.30 | 103.10 - 151.00 | 3.1342 times |
| Fri 14 February 2025 | 114.55 (1.37%) | 117.95 | 102.75 - 117.95 | 0.6865 times |
| Fri 07 February 2025 | 113.00 (1.35%) | 117.00 | 112.05 - 122.40 | 0.5146 times |
| Fri 31 January 2025 | 111.50 (-5.95%) | 120.95 | 110.65 - 123.90 | 1.7127 times |
| Fri 24 January 2025 | 118.55 (0.68%) | 123.00 | 110.05 - 123.00 | 0.9635 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 117.9 and 135.45
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 121.78333333333 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.80 (8.69%) | 112.70 | 112.00 - 129.55 | 0.038 times |
| Fri 28 March 2025 | 113.90 (-16.19%) | 132.00 | 107.10 - 146.80 | 0.2461 times |
| Fri 28 February 2025 | 135.90 (21.88%) | 117.00 | 102.75 - 154.90 | 0.8886 times |
| Fri 31 January 2025 | 111.50 (10.86%) | 101.05 | 100.05 - 123.90 | 1.2599 times |
| Tue 31 December 2024 | 100.58 (9.33%) | 92.16 | 87.41 - 106.10 | 0.6882 times |
| Fri 29 November 2024 | 92.00 (-4.02%) | 100.16 | 86.01 - 101.00 | 0.2385 times |
| Thu 31 October 2024 | 95.85 (0.37%) | 97.45 | 84.85 - 103.85 | 0.3591 times |
| Mon 30 September 2024 | 95.50 (-19.06%) | 122.90 | 91.10 - 124.00 | 1.8188 times |
| Fri 30 August 2024 | 117.99 (60.09%) | 73.70 | 66.06 - 119.80 | 3.6942 times |
| Wed 31 July 2024 | 73.70 (10.08%) | 70.20 | 60.76 - 75.00 | 0.7685 times |
| Fri 28 June 2024 | 66.95 (-5.57%) | 72.00 | 64.92 - 74.88 | 0.3751 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 119.03 |
| 12 day DMA | 117.41 |
| 20 day DMA | 124 |
| 35 day DMA | 124.78 |
| 50 day DMA | 122.32 |
| 100 day DMA | 110.25 |
| 150 day DMA | 106.72 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.49 | 118.83 | 116.5 |
| 12 day EMA | 120.37 | 119.75 | 119.07 |
| 20 day EMA | 121.69 | 121.47 | 121.26 |
| 35 day EMA | 121.24 | 121.09 | 120.95 |
| 50 day EMA | 121.12 | 121.01 | 120.91 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.03 | 117.02 | 115.92 |
| 12 day SMA | 117.41 | 116.99 | 117.11 |
| 20 day SMA | 124 | 124.51 | 125.13 |
| 35 day SMA | 124.78 | 124.47 | 124.17 |
| 50 day SMA | 122.32 | 122.2 | 122.05 |
| 100 day SMA | 110.25 | 109.98 | 109.67 |
| 150 day SMA | 106.72 | 106.52 | 106.27 |
| 200 day SMA | 97.7 | 97.44 | 97.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.