Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 94.84 and 99.17
| Daily Target 1 | 93.95 |
| Daily Target 2 | 95.72 |
| Daily Target 3 | 98.276666666667 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 102.61 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 97.50 (-3.3%) | 100.83 | 96.50 - 100.83 | 1.0755 times | Thu 19 December 2024 | 100.83 (-4.15%) | 100.20 | 99.94 - 102.00 | 1.2001 times | Wed 18 December 2024 | 105.20 (4.11%) | 106.10 | 97.35 - 106.10 | 2.1254 times | Tue 17 December 2024 | 101.05 (5%) | 101.00 | 100.00 - 101.05 | 0.7493 times | Mon 16 December 2024 | 96.24 (5%) | 89.05 | 89.05 - 96.24 | 0.9848 times | Fri 13 December 2024 | 91.66 (-0.42%) | 94.50 | 91.55 - 96.64 | 0.819 times | Thu 12 December 2024 | 92.05 (-0.94%) | 94.78 | 90.13 - 94.78 | 0.4961 times | Wed 11 December 2024 | 92.92 (-3.89%) | 91.90 | 91.90 - 98.00 | 1.2299 times | Tue 10 December 2024 | 96.68 (3.96%) | 95.79 | 93.10 - 96.94 | 0.9693 times | Mon 09 December 2024 | 93.00 (0%) | 94.86 | 88.71 - 96.80 | 0.3506 times | Fri 06 December 2024 | 93.00 (1.75%) | 93.23 | 93.00 - 95.91 | 0.7182 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 93.28 and 110.33
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 97.55 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 97.50 (6.37%) | 89.05 | 89.05 - 106.10 | 2.6776 times | Fri 13 December 2024 | 91.66 (-1.44%) | 94.86 | 88.71 - 98.00 | 1.6868 times | Fri 06 December 2024 | 93.00 (1.09%) | 92.16 | 87.41 - 95.91 | 1.2263 times | Fri 29 November 2024 | 92.00 (-0.22%) | 90.36 | 86.25 - 93.00 | 0.4165 times | Fri 22 November 2024 | 92.20 (-1.91%) | 89.33 | 89.33 - 99.45 | 0.462 times | Thu 14 November 2024 | 94.00 (0.6%) | 95.31 | 86.01 - 98.50 | 0.3752 times | Fri 08 November 2024 | 93.44 (-3.89%) | 101.00 | 87.76 - 101.00 | 1.1539 times | Fri 01 November 2024 | 97.22 (10.86%) | 87.70 | 87.46 - 100.16 | 0.3016 times | Fri 25 October 2024 | 87.70 (-9.59%) | 98.94 | 84.85 - 98.94 | 0.701 times | Fri 18 October 2024 | 97.00 (-2.9%) | 99.90 | 87.45 - 99.90 | 0.9991 times | Fri 11 October 2024 | 99.90 (4.83%) | 100.00 | 90.25 - 100.50 | 0.7672 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 92.46 and 111.15
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 87.91 |
| Monthly Target 3 | 97.003333333333 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 115.69 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 97.50 (5.98%) | 92.16 | 87.41 - 106.10 | 0.5509 times | Fri 29 November 2024 | 92.00 (-4.02%) | 100.16 | 86.01 - 101.00 | 0.242 times | Thu 31 October 2024 | 95.85 (0.37%) | 97.45 | 84.85 - 103.85 | 0.3643 times | Mon 30 September 2024 | 95.50 (-19.06%) | 122.90 | 91.10 - 124.00 | 1.8452 times | Fri 30 August 2024 | 117.99 (60.09%) | 73.70 | 66.06 - 119.80 | 3.748 times | Wed 31 July 2024 | 73.70 (10.08%) | 70.20 | 60.76 - 75.00 | 0.7797 times | Fri 28 June 2024 | 66.95 (-5.57%) | 72.00 | 64.92 - 74.88 | 0.3805 times | Fri 31 May 2024 | 70.90 (-1.53%) | 72.00 | 65.00 - 75.84 | 0.4932 times | Tue 30 April 2024 | 72.00 (19.56%) | 57.21 | 57.21 - 75.00 | 0.7525 times | Thu 28 March 2024 | 60.22 (-21.75%) | 80.80 | 60.22 - 85.00 | 0.8436 times | Thu 29 February 2024 | 76.96 (-16.07%) | 95.84 | 67.50 - 95.84 | 1.6387 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 95.96 |
| 20 day DMA | 94.01 |
| 35 day DMA | 94.38 |
| 50 day DMA | 94.3 |
| 100 day DMA | 93.14 |
| 150 day DMA | 85.13 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 99.74 | 99.2 |
| 12 day EMA | 96.89 | 96.78 | 96.04 |
| 20 day EMA | 95.72 | 95.53 | 94.97 |
| 35 day EMA | 94.92 | 94.77 | 94.41 |
| 50 day EMA | 94.95 | 94.85 | 94.61 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 99 | 97.24 |
| 12 day SMA | 95.96 | 95.2 | 94.55 |
| 20 day SMA | 94.01 | 93.74 | 93.55 |
| 35 day SMA | 94.38 | 94.22 | 93.97 |
| 50 day SMA | 94.3 | 94.23 | 94.05 |
| 100 day SMA | 93.14 | 92.84 | 92.48 |
| 150 day SMA | 85.13 | 84.97 | 84.77 |
| 200 day SMA | 81.64 | 81.59 | 81.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.