Login or Join
HomepageGujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom
Strong Daily Stock price targets for GujToolroom 513337 are 10.68 and 11.85
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.82 |
Daily price and volume Guj Toolroom
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.26 (-4.98%) | 11.70 | 11.26 - 12.43 | 1.1103 times | Mon 27 January 2025 | 11.85 (-4.97%) | 11.85 | 11.85 - 11.85 | 0.1641 times | Fri 24 January 2025 | 12.47 (-4.95%) | 12.51 | 12.47 - 12.91 | 0.7348 times | Thu 23 January 2025 | 13.12 (-5%) | 13.50 | 13.12 - 14.50 | 1.9859 times | Wed 22 January 2025 | 13.81 (-0.5%) | 13.19 | 13.19 - 14.19 | 0.9866 times | Tue 21 January 2025 | 13.88 (-5%) | 13.88 | 13.88 - 14.60 | 0.831 times | Mon 20 January 2025 | 14.61 (-4.94%) | 14.61 | 14.61 - 14.61 | 0.1081 times | Fri 17 January 2025 | 15.37 (4.99%) | 15.36 | 15.36 - 15.37 | 1.7095 times | Thu 16 January 2025 | 14.64 (4.95%) | 14.64 | 14.63 - 14.64 | 1.203 times | Wed 15 January 2025 | 13.95 (4.97%) | 12.68 | 12.65 - 13.95 | 1.1667 times | Tue 14 January 2025 | 13.29 (-4.94%) | 13.29 | 13.29 - 13.29 | 0.1093 times |
Weekly price and charts GujToolroom
Strong weekly Stock price targets for GujToolroom 513337 are 10.68 and 11.85
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Guj Toolroom
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.26 (-9.7%) | 11.85 | 11.26 - 12.43 | 0.3985 times | Fri 24 January 2025 | 12.47 (-18.87%) | 14.61 | 12.47 - 14.61 | 1.4527 times | Fri 17 January 2025 | 15.37 (4.49%) | 13.98 | 12.65 - 15.37 | 1.3429 times | Fri 10 January 2025 | 14.71 (-22.5%) | 19.91 | 14.71 - 19.92 | 1.3214 times | Fri 03 January 2025 | 18.98 (27.55%) | 15.62 | 15.61 - 18.98 | 2.7303 times | Fri 27 December 2024 | 14.88 (-1.46%) | 15.85 | 13.90 - 15.85 | 0.4209 times | Fri 20 December 2024 | 15.10 (8.95%) | 14.00 | 13.20 - 15.10 | 0.5141 times | Fri 13 December 2024 | 13.86 (-1.28%) | 14.30 | 13.31 - 14.50 | 0.3414 times | Fri 06 December 2024 | 14.04 (9.86%) | 13.20 | 13.00 - 14.60 | 0.4523 times | Fri 29 November 2024 | 12.78 (1.19%) | 13.26 | 12.50 - 14.61 | 1.0255 times | Fri 22 November 2024 | 12.63 (-0.08%) | 12.89 | 11.91 - 12.89 | 0.2183 times |
Monthly price and charts GujToolroom
Strong monthly Stock price targets for GujToolroom 513337 are 6.93 and 15.59
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Guj Toolroom
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.26 (-31.34%) | 17.21 | 11.26 - 19.92 | 3.7939 times | Tue 31 December 2024 | 16.40 (28.33%) | 13.20 | 13.00 - 16.40 | 1.3679 times | Fri 29 November 2024 | 12.78 (2.9%) | 12.66 | 11.70 - 14.61 | 0.9377 times | Thu 31 October 2024 | 12.42 (3.67%) | 12.18 | 11.00 - 14.38 | 0.6811 times | Mon 30 September 2024 | 11.98 (-14.79%) | 13.78 | 11.00 - 13.78 | 0.1918 times | Fri 30 August 2024 | 14.06 (10.53%) | 12.09 | 10.75 - 15.49 | 0.7992 times | Wed 31 July 2024 | 12.72 (-10.55%) | 14.50 | 12.72 - 15.60 | 0.2066 times | Fri 28 June 2024 | 14.22 (-22.17%) | 19.15 | 12.67 - 19.18 | 0.2215 times | Fri 31 May 2024 | 18.27 (-34.59%) | 29.32 | 18.27 - 33.74 | 1.0527 times | Tue 30 April 2024 | 27.93 (-31.04%) | 41.50 | 25.40 - 49.21 | 0.7476 times | Thu 28 March 2024 | 40.50 (-24.07%) | 56.00 | 40.50 - 62.97 | 0.0619 times |
Indicator Analysis of GujToolroom
Please login to view indicator analysis. or View indicator analysis of GujToolroom 513337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 13.52 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.28 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.5 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.88 | 13.4 |
| 12 day EMA | 13.41 | 13.8 | 14.15 |
| 20 day EMA | 13.95 | 14.23 | 14.48 |
| 35 day EMA | 14.09 | 14.26 | 14.4 |
| 50 day EMA | 13.92 | 14.03 | 14.12 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 13.03 | 13.58 |
| 12 day SMA | 13.52 | 13.81 | 14.11 |
| 20 day SMA | 14.91 | 15.17 | 15.35 |
| 35 day SMA | 14.7 | 14.78 | 14.84 |
| 50 day SMA | 14.28 | 14.31 | 14.32 |
| 100 day SMA | 13.33 | 13.35 | 13.37 |
| 150 day SMA | 13.5 | 13.53 | 13.55 |
| 200 day SMA | 16.51 | 16.68 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.