Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 997.4 and 1044.2
| Daily Target 1 | 987.45 |
| Daily Target 2 | 1007.35 |
| Daily Target 3 | 1034.25 |
| Daily Target 4 | 1054.15 |
| Daily Target 5 | 1081.05 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1027.25 (1.19%) | 1036.10 | 1014.35 - 1061.15 | 0.6287 times | Mon 13 January 2025 | 1015.15 (-6.47%) | 991.35 | 991.35 - 1090.50 | 1.152 times | Fri 10 January 2025 | 1085.40 (-2.28%) | 1132.00 | 1080.00 - 1132.00 | 0.8321 times | Thu 09 January 2025 | 1110.75 (-3.03%) | 1167.35 | 1100.75 - 1193.30 | 1.492 times | Wed 08 January 2025 | 1145.50 (-1.25%) | 1166.35 | 1136.45 - 1176.95 | 0.9825 times | Tue 07 January 2025 | 1160.05 (5.8%) | 1075.05 | 1075.05 - 1225.80 | 1.8281 times | Mon 06 January 2025 | 1096.50 (-1.88%) | 1117.95 | 1076.75 - 1136.50 | 0.909 times | Fri 03 January 2025 | 1117.50 (-0.86%) | 1130.00 | 1112.40 - 1136.00 | 0.4311 times | Thu 02 January 2025 | 1127.25 (-0.31%) | 1140.00 | 1120.90 - 1148.65 | 0.5265 times | Wed 01 January 2025 | 1130.75 (4.77%) | 1078.55 | 1078.55 - 1150.35 | 1.2181 times | Tue 31 December 2024 | 1079.30 (5.88%) | 1024.95 | 1009.50 - 1088.30 | 1.0283 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 1009.3 and 1108.45
| Weekly Target 1 | 937.22 |
| Weekly Target 2 | 982.23 |
| Weekly Target 3 | 1036.3666666667 |
| Weekly Target 4 | 1081.38 |
| Weekly Target 5 | 1135.52 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1027.25 (-5.36%) | 991.35 | 991.35 - 1090.50 | 0.3226 times | Fri 10 January 2025 | 1085.40 (-2.87%) | 1117.95 | 1075.05 - 1225.80 | 1.0949 times | Fri 03 January 2025 | 1117.50 (7.78%) | 1025.05 | 1004.00 - 1150.35 | 0.6815 times | Fri 27 December 2024 | 1036.85 (-2.95%) | 1090.20 | 1030.05 - 1090.20 | 0.325 times | Fri 20 December 2024 | 1068.35 (-4.78%) | 1102.05 | 1057.40 - 1194.15 | 0.9393 times | Fri 13 December 2024 | 1121.95 (-1.38%) | 1131.50 | 1075.45 - 1189.35 | 1.1097 times | Fri 06 December 2024 | 1137.60 (4.48%) | 1099.95 | 1050.05 - 1152.70 | 1.6633 times | Fri 29 November 2024 | 1088.80 (17.91%) | 922.05 | 922.05 - 1120.00 | 2.5711 times | Fri 22 November 2024 | 923.40 (4.87%) | 895.95 | 864.90 - 928.00 | 0.6334 times | Thu 14 November 2024 | 880.50 (-7.53%) | 942.25 | 850.05 - 969.45 | 0.6592 times | Fri 08 November 2024 | 952.25 (2.62%) | 926.50 | 880.00 - 1000.00 | 1.4381 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 892.08 and 1126.53
| Monthly Target 1 | 847.02 |
| Monthly Target 2 | 937.13 |
| Monthly Target 3 | 1081.4666666667 |
| Monthly Target 4 | 1171.58 |
| Monthly Target 5 | 1315.92 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1027.25 (-4.82%) | 1078.55 | 991.35 - 1225.80 | 0.4362 times | Tue 31 December 2024 | 1079.30 (-0.87%) | 1099.95 | 1004.00 - 1194.15 | 1.0414 times | Fri 29 November 2024 | 1088.80 (20.28%) | 890.05 | 850.05 - 1120.00 | 1.3408 times | Thu 31 October 2024 | 905.25 (32.97%) | 678.65 | 606.00 - 949.65 | 1.8692 times | Mon 30 September 2024 | 680.80 (-1.41%) | 690.50 | 661.85 - 737.70 | 0.4204 times | Fri 30 August 2024 | 690.55 (-8.22%) | 753.00 | 680.00 - 759.65 | 0.2755 times | Wed 31 July 2024 | 752.40 (11.65%) | 672.80 | 672.80 - 780.00 | 0.5965 times | Fri 28 June 2024 | 673.90 (1.77%) | 680.00 | 566.05 - 727.95 | 0.7155 times | Fri 31 May 2024 | 662.15 (-20.03%) | 831.65 | 656.75 - 863.00 | 1.1379 times | Tue 30 April 2024 | 828.00 (14.24%) | 725.00 | 725.00 - 882.40 | 2.1666 times | Thu 28 March 2024 | 724.80 (-1.08%) | 747.95 | 586.70 - 765.00 | 1.8182 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 1076.81 |
| 12 day DMA | 1092.9 |
| 20 day DMA | 1089.32 |
| 35 day DMA | 1094.22 |
| 50 day DMA | 1043.05 |
| 100 day DMA | 886.35 |
| 150 day DMA | 828.37 |
| 200 day DMA | 812.31 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.57 | 1078.73 | 1110.51 |
| 12 day EMA | 1082.49 | 1092.53 | 1106.59 |
| 20 day EMA | 1083.78 | 1089.73 | 1097.58 |
| 35 day EMA | 1057.97 | 1059.78 | 1062.41 |
| 50 day EMA | 1033.39 | 1033.64 | 1034.39 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.81 | 1103.37 | 1119.64 |
| 12 day SMA | 1092.9 | 1093.7 | 1097.34 |
| 20 day SMA | 1089.32 | 1096.1 | 1101.44 |
| 35 day SMA | 1094.22 | 1092.17 | 1089.55 |
| 50 day SMA | 1043.05 | 1040.61 | 1038.58 |
| 100 day SMA | 886.35 | 883.19 | 880.2 |
| 150 day SMA | 828.37 | 825.93 | 823.49 |
| 200 day SMA | 812.31 | 810.71 | 809.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.