CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 278.63 and 292.33
Daily Target 1 | 274.95 |
Daily Target 2 | 282.3 |
Daily Target 3 | 288.65 |
Daily Target 4 | 296 |
Daily Target 5 | 302.35 |
Daily price and volume Cochin Min
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 289.65 (1.94%) | 295.00 | 281.30 - 295.00 | 0.1439 times | Tue 28 January 2025 | 284.15 (0%) | 285.00 | 281.00 - 287.00 | 1.0163 times | Mon 27 January 2025 | 284.15 (-2.27%) | 287.55 | 282.05 - 288.10 | 0.6884 times | Fri 24 January 2025 | 290.75 (0.07%) | 288.10 | 288.10 - 293.45 | 1.6317 times | Thu 23 January 2025 | 290.55 (-0.72%) | 297.90 | 289.30 - 297.90 | 1.6053 times | Wed 22 January 2025 | 292.65 (0.36%) | 293.00 | 290.50 - 298.00 | 0.748 times | Tue 21 January 2025 | 291.60 (0.85%) | 289.15 | 289.15 - 297.00 | 0.7961 times | Mon 20 January 2025 | 289.15 (2.28%) | 282.70 | 278.05 - 290.00 | 0.4123 times | Fri 17 January 2025 | 282.70 (0.52%) | 281.30 | 279.00 - 284.50 | 0.3756 times | Thu 16 January 2025 | 281.25 (-0.51%) | 285.00 | 277.00 - 288.00 | 2.5824 times | Wed 15 January 2025 | 282.70 (3.04%) | 277.00 | 277.00 - 286.00 | 1.3354 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 285.33 and 299.33
Weekly Target 1 | 274.55 |
Weekly Target 2 | 282.1 |
Weekly Target 3 | 288.55 |
Weekly Target 4 | 296.1 |
Weekly Target 5 | 302.55 |
Weekly price and volumes for Cochin Min
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 289.65 (-0.38%) | 287.55 | 281.00 - 295.00 | 0.2266 times | Fri 24 January 2025 | 290.75 (2.85%) | 282.70 | 278.05 - 298.00 | 0.6365 times | Fri 17 January 2025 | 282.70 (0.16%) | 275.50 | 255.00 - 288.00 | 0.7515 times | Fri 10 January 2025 | 282.25 (-0.53%) | 289.40 | 275.00 - 310.00 | 0.9016 times | Fri 03 January 2025 | 283.75 (1.21%) | 286.95 | 275.00 - 288.00 | 0.5623 times | Fri 27 December 2024 | 280.35 (-6.33%) | 271.10 | 271.10 - 305.00 | 1.8775 times | Fri 20 December 2024 | 299.30 (-19.59%) | 379.00 | 299.30 - 409.80 | 3.6797 times | Fri 13 December 2024 | 372.20 (-3.26%) | 380.05 | 365.50 - 390.00 | 0.3947 times | Fri 06 December 2024 | 384.75 (4.89%) | 361.65 | 361.65 - 389.00 | 0.5325 times | Fri 29 November 2024 | 366.80 (-4.08%) | 390.00 | 361.15 - 392.00 | 0.4372 times | Fri 22 November 2024 | 382.40 (3.42%) | 370.00 | 360.00 - 386.00 | 0.5923 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 272.33 and 327.33
Monthly Target 1 | 229.88 |
Monthly Target 2 | 259.77 |
Monthly Target 3 | 284.88333333333 |
Monthly Target 4 | 314.77 |
Monthly Target 5 | 339.88 |
Monthly price and volumes Cochin Min
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 289.65 (3.19%) | 284.75 | 255.00 - 310.00 | 0.5682 times | Tue 31 December 2024 | 280.70 (-23.47%) | 361.65 | 271.10 - 409.80 | 1.3649 times | Fri 29 November 2024 | 366.80 (2.47%) | 370.00 | 357.00 - 414.90 | 1.0379 times | Thu 31 October 2024 | 357.95 (10.12%) | 325.05 | 287.00 - 372.00 | 0.6704 times | Mon 30 September 2024 | 325.05 (3.75%) | 313.05 | 311.10 - 361.30 | 1.0503 times | Fri 30 August 2024 | 313.30 (-1.96%) | 324.50 | 299.00 - 330.70 | 1.2895 times | Wed 31 July 2024 | 319.55 (16.28%) | 274.95 | 273.10 - 337.00 | 1.7162 times | Fri 28 June 2024 | 274.80 (0.77%) | 283.00 | 239.00 - 285.00 | 0.8051 times | Fri 31 May 2024 | 272.70 (-7.87%) | 294.05 | 267.25 - 317.00 | 0.733 times | Tue 30 April 2024 | 296.00 (9.96%) | 267.00 | 267.00 - 319.90 | 0.7645 times | Thu 28 March 2024 | 269.20 (-11.13%) | 303.00 | 260.25 - 312.95 | 0.5365 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
DMA period | DMA value |
5 day DMA | 287.85 |
12 day DMA | 286.14 |
20 day DMA | 284.77 |
35 day DMA | 304.14 |
50 day DMA | 325.82 |
100 day DMA | 330.19 |
150 day DMA | 321.79 |
200 day DMA | 313.81 |
EMA (exponential moving average) of Cochin Min 513353
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 287.62 | 286.6 | 287.82 |
12 day EMA | 287.51 | 287.12 | 287.66 |
20 day EMA | 291.49 | 291.68 | 292.47 |
35 day EMA | 307.97 | 309.05 | 310.52 |
50 day EMA | 325.91 | 327.39 | 329.15 |
SMA (simple moving average) of Cochin Min 513353
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 287.85 | 288.45 | 289.94 |
12 day SMA | 286.14 | 284.05 | 283.9 |
20 day SMA | 284.77 | 284.43 | 284.26 |
35 day SMA | 304.14 | 306.75 | 309.45 |
50 day SMA | 325.82 | 327.34 | 329.05 |
100 day SMA | 330.19 | 330.48 | 330.82 |
150 day SMA | 321.79 | 321.69 | 321.62 |
200 day SMA | 313.81 | 313.86 | 313.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.