CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong Daily Stock price targets for CochinMin 513353 are 278.63 and 292.33

Daily Target 1274.95
Daily Target 2282.3
Daily Target 3288.65
Daily Target 4296
Daily Target 5302.35

Daily price and volume Cochin Min

Date Closing Open Range Volume
Wed 29 January 2025 289.65 (1.94%) 295.00 281.30 - 295.00 0.1439 times
Tue 28 January 2025 284.15 (0%) 285.00 281.00 - 287.00 1.0163 times
Mon 27 January 2025 284.15 (-2.27%) 287.55 282.05 - 288.10 0.6884 times
Fri 24 January 2025 290.75 (0.07%) 288.10 288.10 - 293.45 1.6317 times
Thu 23 January 2025 290.55 (-0.72%) 297.90 289.30 - 297.90 1.6053 times
Wed 22 January 2025 292.65 (0.36%) 293.00 290.50 - 298.00 0.748 times
Tue 21 January 2025 291.60 (0.85%) 289.15 289.15 - 297.00 0.7961 times
Mon 20 January 2025 289.15 (2.28%) 282.70 278.05 - 290.00 0.4123 times
Fri 17 January 2025 282.70 (0.52%) 281.30 279.00 - 284.50 0.3756 times
Thu 16 January 2025 281.25 (-0.51%) 285.00 277.00 - 288.00 2.5824 times
Wed 15 January 2025 282.70 (3.04%) 277.00 277.00 - 286.00 1.3354 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 285.33 and 299.33

Weekly Target 1274.55
Weekly Target 2282.1
Weekly Target 3288.55
Weekly Target 4296.1
Weekly Target 5302.55

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Wed 29 January 2025 289.65 (-0.38%) 287.55 281.00 - 295.00 0.2266 times
Fri 24 January 2025 290.75 (2.85%) 282.70 278.05 - 298.00 0.6365 times
Fri 17 January 2025 282.70 (0.16%) 275.50 255.00 - 288.00 0.7515 times
Fri 10 January 2025 282.25 (-0.53%) 289.40 275.00 - 310.00 0.9016 times
Fri 03 January 2025 283.75 (1.21%) 286.95 275.00 - 288.00 0.5623 times
Fri 27 December 2024 280.35 (-6.33%) 271.10 271.10 - 305.00 1.8775 times
Fri 20 December 2024 299.30 (-19.59%) 379.00 299.30 - 409.80 3.6797 times
Fri 13 December 2024 372.20 (-3.26%) 380.05 365.50 - 390.00 0.3947 times
Fri 06 December 2024 384.75 (4.89%) 361.65 361.65 - 389.00 0.5325 times
Fri 29 November 2024 366.80 (-4.08%) 390.00 361.15 - 392.00 0.4372 times
Fri 22 November 2024 382.40 (3.42%) 370.00 360.00 - 386.00 0.5923 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 272.33 and 327.33

Monthly Target 1229.88
Monthly Target 2259.77
Monthly Target 3284.88333333333
Monthly Target 4314.77
Monthly Target 5339.88

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Wed 29 January 2025 289.65 (3.19%) 284.75 255.00 - 310.00 0.5682 times
Tue 31 December 2024 280.70 (-23.47%) 361.65 271.10 - 409.80 1.3649 times
Fri 29 November 2024 366.80 (2.47%) 370.00 357.00 - 414.90 1.0379 times
Thu 31 October 2024 357.95 (10.12%) 325.05 287.00 - 372.00 0.6704 times
Mon 30 September 2024 325.05 (3.75%) 313.05 311.10 - 361.30 1.0503 times
Fri 30 August 2024 313.30 (-1.96%) 324.50 299.00 - 330.70 1.2895 times
Wed 31 July 2024 319.55 (16.28%) 274.95 273.10 - 337.00 1.7162 times
Fri 28 June 2024 274.80 (0.77%) 283.00 239.00 - 285.00 0.8051 times
Fri 31 May 2024 272.70 (-7.87%) 294.05 267.25 - 317.00 0.733 times
Tue 30 April 2024 296.00 (9.96%) 267.00 267.00 - 319.90 0.7645 times
Thu 28 March 2024 269.20 (-11.13%) 303.00 260.25 - 312.95 0.5365 times

 monthly chart CochinMin

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 287.85
12 day DMA 286.14
20 day DMA 284.77
35 day DMA 304.14
50 day DMA 325.82
100 day DMA 330.19
150 day DMA 321.79
200 day DMA 313.81

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA287.62286.6287.82
12 day EMA287.51287.12287.66
20 day EMA291.49291.68292.47
35 day EMA307.97309.05310.52
50 day EMA325.91327.39329.15

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA287.85288.45289.94
12 day SMA286.14284.05283.9
20 day SMA284.77284.43284.26
35 day SMA304.14306.75309.45
50 day SMA325.82327.34329.05
100 day SMA330.19330.48330.82
150 day SMA321.79321.69321.62
200 day SMA313.81313.86313.89
Back to top | Use Dark Theme