Login or Join
HomepageIsw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 4.62 and 4.99
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.24 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.95 (-1.39%) | 5.02 | 4.65 - 5.02 | 1.2534 times | Thu 06 February 2025 | 5.02 (-3.46%) | 5.35 | 4.93 - 5.35 | 0.9911 times | Wed 05 February 2025 | 5.20 (5.69%) | 5.38 | 5.00 - 5.38 | 1.9911 times | Tue 04 February 2025 | 4.92 (0%) | 5.10 | 4.52 - 5.36 | 1.1448 times | Mon 03 February 2025 | 4.92 (10.31%) | 4.94 | 4.70 - 5.24 | 1.2292 times | Fri 31 January 2025 | 4.46 (4.69%) | 4.25 | 4.25 - 4.47 | 0.6607 times | Thu 30 January 2025 | 4.26 (1.19%) | 4.30 | 4.20 - 4.42 | 0.5321 times | Wed 29 January 2025 | 4.21 (-0.94%) | 4.14 | 4.04 - 4.23 | 1.0623 times | Tue 28 January 2025 | 4.25 (-4.92%) | 4.26 | 4.25 - 4.47 | 0.668 times | Mon 27 January 2025 | 4.47 (-4.89%) | 4.65 | 4.47 - 4.80 | 0.4674 times | Fri 24 January 2025 | 4.70 (-4.86%) | 4.91 | 4.70 - 5.18 | 0.661 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 4.74 and 5.6
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.95 (10.99%) | 4.94 | 4.52 - 5.38 | 1.3506 times | Fri 31 January 2025 | 4.46 (-5.11%) | 4.65 | 4.04 - 4.80 | 0.6928 times | Fri 24 January 2025 | 4.70 (4.21%) | 4.45 | 4.29 - 5.20 | 0.823 times | Fri 17 January 2025 | 4.51 (-7.96%) | 4.81 | 4.51 - 4.81 | 0.3414 times | Fri 10 January 2025 | 4.90 (-9.26%) | 5.50 | 4.90 - 5.50 | 0.4846 times | Fri 03 January 2025 | 5.40 (2.86%) | 5.25 | 5.00 - 5.40 | 0.6447 times | Fri 27 December 2024 | 5.25 (-7.41%) | 5.56 | 5.25 - 5.56 | 0.3673 times | Fri 20 December 2024 | 5.67 (-7.8%) | 6.08 | 5.67 - 6.10 | 0.7384 times | Fri 13 December 2024 | 6.15 (-0.16%) | 6.40 | 6.15 - 6.78 | 1.9576 times | Fri 06 December 2024 | 6.16 (14.5%) | 5.40 | 5.12 - 6.27 | 2.5996 times | Fri 29 November 2024 | 5.38 (3.07%) | 5.48 | 5.12 - 5.81 | 1.3117 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 4.74 and 5.6
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.95 (10.99%) | 4.94 | 4.52 - 5.38 | 0.1199 times | Fri 31 January 2025 | 4.46 (-12.55%) | 5.00 | 4.04 - 5.50 | 0.2393 times | Tue 31 December 2024 | 5.10 (-5.2%) | 5.40 | 5.09 - 6.78 | 0.5287 times | Fri 29 November 2024 | 5.38 (-11.22%) | 6.30 | 5.03 - 6.62 | 0.851 times | Thu 31 October 2024 | 6.06 (68.33%) | 3.67 | 3.50 - 8.74 | 3.8362 times | Mon 30 September 2024 | 3.60 (-8.4%) | 4.04 | 3.17 - 4.18 | 1.0616 times | Fri 30 August 2024 | 3.93 (-1.01%) | 3.97 | 3.32 - 4.09 | 0.7901 times | Wed 31 July 2024 | 3.97 (-5.48%) | 4.41 | 3.61 - 4.84 | 1.3019 times | Fri 28 June 2024 | 4.20 (23.53%) | 3.40 | 3.20 - 4.20 | 0.7226 times | Fri 31 May 2024 | 3.40 (-7.1%) | 3.66 | 3.35 - 3.84 | 0.5488 times | Tue 30 April 2024 | 3.66 (14.38%) | 3.26 | 3.07 - 4.08 | 0.7863 times |
Indicator Analysis of Isw
Please login to view indicator analysis. or View indicator analysis of Isw 513361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.33 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.91 | 4.86 |
| 12 day EMA | 4.81 | 4.79 | 4.75 |
| 20 day EMA | 4.83 | 4.82 | 4.8 |
| 35 day EMA | 5.01 | 5.01 | 5.01 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.9 | 4.75 |
| 12 day SMA | 4.69 | 4.7 | 4.68 |
| 20 day SMA | 4.71 | 4.7 | 4.7 |
| 35 day SMA | 4.95 | 4.97 | 4.99 |
| 50 day SMA | 5.26 | 5.27 | 5.27 |
| 100 day SMA | 5.33 | 5.32 | 5.3 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.53 | 4.53 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.