Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 98.8 and 111.2
| Daily Target 1 | 96.25 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 108.65 |
| Daily Target 4 | 113.75 |
| Daily Target 5 | 121.05 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 106.45 (-6.29%) | 115.95 | 103.55 - 115.95 | 2.8767 times | Tue 26 November 2024 | 113.60 (-3.07%) | 114.30 | 113.05 - 117.00 | 1.909 times | Mon 25 November 2024 | 117.20 (-0.68%) | 121.80 | 112.15 - 121.80 | 0.9393 times | Fri 22 November 2024 | 118.00 (1.77%) | 119.50 | 116.60 - 123.20 | 0.4644 times | Thu 21 November 2024 | 115.95 (-7.72%) | 125.50 | 111.20 - 127.40 | 1.6217 times | Tue 19 November 2024 | 125.65 (-0.79%) | 126.65 | 122.00 - 128.00 | 0.6316 times | Mon 18 November 2024 | 126.65 (-0.28%) | 121.55 | 121.55 - 130.00 | 0.1431 times | Thu 14 November 2024 | 127.00 (3.46%) | 128.95 | 122.25 - 132.00 | 0.2653 times | Wed 13 November 2024 | 122.75 (-6.58%) | 130.00 | 121.00 - 130.00 | 0.2754 times | Tue 12 November 2024 | 131.40 (-0.68%) | 135.00 | 125.60 - 135.00 | 0.8734 times | Mon 11 November 2024 | 132.30 (0.08%) | 137.90 | 130.50 - 137.90 | 1.146 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 95.88 and 114.13
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 117.65 |
| Weekly Target 5 | 128.85 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 106.45 (-9.79%) | 121.80 | 103.55 - 121.80 | 2.1394 times | Fri 22 November 2024 | 118.00 (-7.09%) | 121.55 | 111.20 - 130.00 | 1.0691 times | Thu 14 November 2024 | 127.00 (-3.93%) | 137.90 | 121.00 - 137.90 | 0.9567 times | Fri 08 November 2024 | 132.20 (-2.33%) | 135.55 | 127.00 - 137.50 | 0.6681 times | Fri 01 November 2024 | 135.35 (6.37%) | 125.60 | 125.00 - 139.00 | 0.485 times | Fri 25 October 2024 | 127.25 (-1.7%) | 130.00 | 123.55 - 137.70 | 0.5826 times | Fri 18 October 2024 | 129.45 (-10.69%) | 147.85 | 125.05 - 147.85 | 0.9676 times | Fri 11 October 2024 | 144.95 (12.28%) | 132.95 | 121.40 - 146.00 | 1.2265 times | Thu 03 October 2024 | 129.10 (-4.19%) | 137.90 | 128.45 - 137.90 | 0.7199 times | Fri 27 September 2024 | 134.75 (-3.85%) | 139.00 | 130.65 - 143.70 | 1.1852 times | Fri 20 September 2024 | 140.15 (-0.95%) | 147.95 | 128.00 - 147.95 | 2.0368 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 87.28 and 122.73
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 129.12 |
| Monthly Target 5 | 151.78 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 106.45 (-20.17%) | 133.30 | 103.55 - 139.00 | 0.4396 times | Thu 31 October 2024 | 133.35 (0.79%) | 130.15 | 121.40 - 147.85 | 0.3421 times | Mon 30 September 2024 | 132.30 (-5.44%) | 143.00 | 124.80 - 164.10 | 1.3223 times | Fri 30 August 2024 | 139.91 (50.49%) | 93.00 | 88.00 - 154.50 | 2.8065 times | Wed 31 July 2024 | 92.97 (-2.74%) | 97.50 | 90.75 - 108.87 | 0.6786 times | Fri 28 June 2024 | 95.59 (0.41%) | 99.48 | 86.15 - 109.00 | 0.7041 times | Fri 31 May 2024 | 95.20 (-15.95%) | 115.00 | 94.85 - 121.50 | 0.8045 times | Tue 30 April 2024 | 113.26 (33.22%) | 88.80 | 83.45 - 113.32 | 1.4273 times | Thu 28 March 2024 | 85.02 (15.99%) | 73.20 | 66.22 - 85.05 | 0.689 times | Thu 29 February 2024 | 73.30 (-16.91%) | 89.00 | 70.00 - 92.63 | 0.7859 times | Wed 31 January 2024 | 88.22 (34.73%) | 60.61 | 60.55 - 94.90 | 5.4863 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 122.43 |
| 20 day DMA | 126.26 |
| 35 day DMA | 128.92 |
| 50 day DMA | 130.7 |
| 100 day DMA | 124 |
| 150 day DMA | 116.11 |
| 200 day DMA | 107.57 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 117.93 | 120.09 |
| 12 day EMA | 120.07 | 122.54 | 124.16 |
| 20 day EMA | 123.61 | 125.42 | 126.66 |
| 35 day EMA | 127.73 | 128.98 | 129.89 |
| 50 day EMA | 130.55 | 131.53 | 132.26 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 118.08 | 120.69 |
| 12 day SMA | 122.43 | 124.56 | 126.04 |
| 20 day SMA | 126.26 | 127.3 | 127.99 |
| 35 day SMA | 128.92 | 129.38 | 129.82 |
| 50 day SMA | 130.7 | 131.34 | 131.96 |
| 100 day SMA | 124 | 123.9 | 123.75 |
| 150 day SMA | 116.11 | 116.06 | 115.97 |
| 200 day SMA | 107.57 | 107.46 | 107.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.