Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carborundum

Strong Daily Stock price targets for Carborundum 513375 are 1185.6 and 1219.9

Daily Target 11179.18
Daily Target 21192.02
Daily Target 31213.4833333333
Daily Target 41226.32
Daily Target 51247.78

Daily price and volume Carborundum

Date Closing Open Range Volume
Tue 21 January 2025 1204.85 (-1.85%) 1227.55 1200.65 - 1234.95 0.5485 times
Mon 20 January 2025 1227.60 (0.55%) 1211.00 1211.00 - 1237.80 0.5341 times
Fri 17 January 2025 1220.90 (-2.36%) 1224.00 1214.90 - 1246.35 0.7712 times
Thu 16 January 2025 1250.35 (1.6%) 1238.20 1238.20 - 1261.00 0.7232 times
Wed 15 January 2025 1230.60 (-0.32%) 1234.10 1225.05 - 1257.75 1.0798 times
Tue 14 January 2025 1234.50 (0.79%) 1226.00 1206.60 - 1245.75 2.5551 times
Mon 13 January 2025 1224.85 (-2.26%) 1245.00 1209.40 - 1245.00 2.1156 times
Fri 10 January 2025 1253.15 (-0.76%) 1254.00 1235.80 - 1257.75 0.3045 times
Thu 09 January 2025 1262.75 (1.32%) 1246.30 1238.00 - 1276.00 0.5447 times
Wed 08 January 2025 1246.30 (-2.04%) 1272.25 1241.10 - 1272.30 0.8233 times
Tue 07 January 2025 1272.30 (2.01%) 1246.30 1246.30 - 1284.35 0.6889 times

 Daily chart Carborundum

Weekly price and charts Carborundum

Strong weekly Stock price targets for Carborundum 513375 are 1184.18 and 1221.33

Weekly Target 11177.28
Weekly Target 21191.07
Weekly Target 31214.4333333333
Weekly Target 41228.22
Weekly Target 51251.58

Weekly price and volumes for Carborundum

Date Closing Open Range Volume
Tue 21 January 2025 1204.85 (-1.31%) 1211.00 1200.65 - 1237.80 0.2049 times
Fri 17 January 2025 1220.90 (-2.57%) 1245.00 1206.60 - 1261.00 1.3713 times
Fri 10 January 2025 1253.15 (-3.7%) 1324.95 1235.80 - 1324.95 0.6592 times
Fri 03 January 2025 1301.25 (1.3%) 1289.95 1250.15 - 1324.95 0.5402 times
Fri 27 December 2024 1284.50 (-2.19%) 1310.05 1246.25 - 1315.20 0.9961 times
Fri 20 December 2024 1313.30 (-2.41%) 1338.80 1296.45 - 1370.00 0.9961 times
Fri 13 December 2024 1345.70 (-1.3%) 1365.00 1331.30 - 1411.00 1.5745 times
Fri 06 December 2024 1363.45 (-6.5%) 1429.10 1359.50 - 1461.05 1.0524 times
Fri 29 November 2024 1458.25 (3.44%) 1410.00 1401.30 - 1464.95 1.131 times
Fri 22 November 2024 1409.75 (-3.74%) 1505.15 1378.35 - 1530.00 1.4742 times
Thu 14 November 2024 1464.45 (3.01%) 1397.40 1378.20 - 1470.00 0.7277 times

 weekly chart Carborundum

Monthly price and charts Carborundum

Strong monthly Stock price targets for Carborundum 513375 are 1140.6 and 1264.9

Monthly Target 11119.18
Monthly Target 21162.02
Monthly Target 31243.4833333333
Monthly Target 41286.32
Monthly Target 51367.78

Monthly price and volumes Carborundum

Date Closing Open Range Volume
Tue 21 January 2025 1204.85 (-5.68%) 1272.05 1200.65 - 1324.95 0.3627 times
Tue 31 December 2024 1277.35 (-12.41%) 1429.10 1246.25 - 1461.05 0.7012 times
Fri 29 November 2024 1458.25 (5.75%) 1385.00 1362.20 - 1530.00 0.6199 times
Thu 31 October 2024 1378.90 (-7.88%) 1478.05 1342.05 - 1536.75 0.6234 times
Mon 30 September 2024 1496.80 (-1.65%) 1520.15 1467.30 - 1575.00 0.5746 times
Fri 30 August 2024 1521.85 (-11.38%) 1701.35 1417.70 - 1733.40 0.8606 times
Wed 31 July 2024 1717.30 (3.1%) 1650.05 1609.55 - 1790.15 1.4631 times
Fri 28 June 2024 1665.65 (4.58%) 1647.95 1501.55 - 1835.65 1.0949 times
Fri 31 May 2024 1592.70 (12.06%) 1418.65 1402.65 - 1796.35 2.619 times
Tue 30 April 2024 1421.30 (12.22%) 1265.95 1207.15 - 1499.00 1.0805 times
Thu 28 March 2024 1266.55 (18.62%) 1084.50 1040.50 - 1294.10 1.0197 times

 monthly chart Carborundum

DMA SMA EMA moving averages of Carborundum 513375

DMA (daily moving average) of Carborundum 513375

DMA period DMA value
5 day DMA 1226.86
12 day DMA 1239.62
20 day DMA 1257.84
35 day DMA 1297.62
50 day DMA 1336.03
100 day DMA 1402.96
150 day DMA 1489.95
200 day DMA 1489.4

EMA (exponential moving average) of Carborundum 513375

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.661233.061235.79
12 day EMA1240.991247.561251.19
20 day EMA1259.811265.591269.59
35 day EMA1295.471300.811305.12
50 day EMA1331.71336.881341.34

SMA (simple moving average) of Carborundum 513375

SMA period SMA current SMA prev SMA prev2
5 day SMA1226.861232.791232.24
12 day SMA1239.621247.651254.18
20 day SMA1257.841261.541265.82
35 day SMA1297.621304.421311.01
50 day SMA1336.031340.511345.06
100 day SMA1402.961406.331409.48
150 day SMA1489.951493.51496.68
200 day SMA1489.41489.851490.05
Back to top | Use Dark Theme