Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 1185.6 and 1219.9
Daily Target 1 | 1179.18 |
Daily Target 2 | 1192.02 |
Daily Target 3 | 1213.4833333333 |
Daily Target 4 | 1226.32 |
Daily Target 5 | 1247.78 |
Daily price and volume Carborundum
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 1204.85 (-1.85%) | 1227.55 | 1200.65 - 1234.95 | 0.5485 times |
Mon 20 January 2025 | 1227.60 (0.55%) | 1211.00 | 1211.00 - 1237.80 | 0.5341 times |
Fri 17 January 2025 | 1220.90 (-2.36%) | 1224.00 | 1214.90 - 1246.35 | 0.7712 times |
Thu 16 January 2025 | 1250.35 (1.6%) | 1238.20 | 1238.20 - 1261.00 | 0.7232 times |
Wed 15 January 2025 | 1230.60 (-0.32%) | 1234.10 | 1225.05 - 1257.75 | 1.0798 times |
Tue 14 January 2025 | 1234.50 (0.79%) | 1226.00 | 1206.60 - 1245.75 | 2.5551 times |
Mon 13 January 2025 | 1224.85 (-2.26%) | 1245.00 | 1209.40 - 1245.00 | 2.1156 times |
Fri 10 January 2025 | 1253.15 (-0.76%) | 1254.00 | 1235.80 - 1257.75 | 0.3045 times |
Thu 09 January 2025 | 1262.75 (1.32%) | 1246.30 | 1238.00 - 1276.00 | 0.5447 times |
Wed 08 January 2025 | 1246.30 (-2.04%) | 1272.25 | 1241.10 - 1272.30 | 0.8233 times |
Tue 07 January 2025 | 1272.30 (2.01%) | 1246.30 | 1246.30 - 1284.35 | 0.6889 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1184.18 and 1221.33
Weekly Target 1 | 1177.28 |
Weekly Target 2 | 1191.07 |
Weekly Target 3 | 1214.4333333333 |
Weekly Target 4 | 1228.22 |
Weekly Target 5 | 1251.58 |
Weekly price and volumes for Carborundum
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 1204.85 (-1.31%) | 1211.00 | 1200.65 - 1237.80 | 0.2049 times |
Fri 17 January 2025 | 1220.90 (-2.57%) | 1245.00 | 1206.60 - 1261.00 | 1.3713 times |
Fri 10 January 2025 | 1253.15 (-3.7%) | 1324.95 | 1235.80 - 1324.95 | 0.6592 times |
Fri 03 January 2025 | 1301.25 (1.3%) | 1289.95 | 1250.15 - 1324.95 | 0.5402 times |
Fri 27 December 2024 | 1284.50 (-2.19%) | 1310.05 | 1246.25 - 1315.20 | 0.9961 times |
Fri 20 December 2024 | 1313.30 (-2.41%) | 1338.80 | 1296.45 - 1370.00 | 0.9961 times |
Fri 13 December 2024 | 1345.70 (-1.3%) | 1365.00 | 1331.30 - 1411.00 | 1.5745 times |
Fri 06 December 2024 | 1363.45 (-6.5%) | 1429.10 | 1359.50 - 1461.05 | 1.0524 times |
Fri 29 November 2024 | 1458.25 (3.44%) | 1410.00 | 1401.30 - 1464.95 | 1.131 times |
Fri 22 November 2024 | 1409.75 (-3.74%) | 1505.15 | 1378.35 - 1530.00 | 1.4742 times |
Thu 14 November 2024 | 1464.45 (3.01%) | 1397.40 | 1378.20 - 1470.00 | 0.7277 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1140.6 and 1264.9
Monthly Target 1 | 1119.18 |
Monthly Target 2 | 1162.02 |
Monthly Target 3 | 1243.4833333333 |
Monthly Target 4 | 1286.32 |
Monthly Target 5 | 1367.78 |
Monthly price and volumes Carborundum
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 1204.85 (-5.68%) | 1272.05 | 1200.65 - 1324.95 | 0.3627 times |
Tue 31 December 2024 | 1277.35 (-12.41%) | 1429.10 | 1246.25 - 1461.05 | 0.7012 times |
Fri 29 November 2024 | 1458.25 (5.75%) | 1385.00 | 1362.20 - 1530.00 | 0.6199 times |
Thu 31 October 2024 | 1378.90 (-7.88%) | 1478.05 | 1342.05 - 1536.75 | 0.6234 times |
Mon 30 September 2024 | 1496.80 (-1.65%) | 1520.15 | 1467.30 - 1575.00 | 0.5746 times |
Fri 30 August 2024 | 1521.85 (-11.38%) | 1701.35 | 1417.70 - 1733.40 | 0.8606 times |
Wed 31 July 2024 | 1717.30 (3.1%) | 1650.05 | 1609.55 - 1790.15 | 1.4631 times |
Fri 28 June 2024 | 1665.65 (4.58%) | 1647.95 | 1501.55 - 1835.65 | 1.0949 times |
Fri 31 May 2024 | 1592.70 (12.06%) | 1418.65 | 1402.65 - 1796.35 | 2.619 times |
Tue 30 April 2024 | 1421.30 (12.22%) | 1265.95 | 1207.15 - 1499.00 | 1.0805 times |
Thu 28 March 2024 | 1266.55 (18.62%) | 1084.50 | 1040.50 - 1294.10 | 1.0197 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
DMA period | DMA value |
5 day DMA | 1226.86 |
12 day DMA | 1239.62 |
20 day DMA | 1257.84 |
35 day DMA | 1297.62 |
50 day DMA | 1336.03 |
100 day DMA | 1402.96 |
150 day DMA | 1489.95 |
200 day DMA | 1489.4 |
EMA (exponential moving average) of Carborundum 513375
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1223.66 | 1233.06 | 1235.79 |
12 day EMA | 1240.99 | 1247.56 | 1251.19 |
20 day EMA | 1259.81 | 1265.59 | 1269.59 |
35 day EMA | 1295.47 | 1300.81 | 1305.12 |
50 day EMA | 1331.7 | 1336.88 | 1341.34 |
SMA (simple moving average) of Carborundum 513375
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1226.86 | 1232.79 | 1232.24 |
12 day SMA | 1239.62 | 1247.65 | 1254.18 |
20 day SMA | 1257.84 | 1261.54 | 1265.82 |
35 day SMA | 1297.62 | 1304.42 | 1311.01 |
50 day SMA | 1336.03 | 1340.51 | 1345.06 |
100 day SMA | 1402.96 | 1406.33 | 1409.48 |
150 day SMA | 1489.95 | 1493.5 | 1496.68 |
200 day SMA | 1489.4 | 1489.85 | 1490.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.