Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 68.18 and 71.08
| Daily Target 1 | 65.83 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 68.73 |
| Daily Target 4 | 70.52 |
| Daily Target 5 | 71.63 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 69.41 (2.8%) | 67.55 | 66.94 - 69.84 | 0.5821 times | Thu 30 January 2025 | 67.52 (0.42%) | 68.00 | 67.14 - 69.10 | 0.9241 times | Wed 29 January 2025 | 67.24 (3.72%) | 64.89 | 64.89 - 67.37 | 0.9811 times | Tue 28 January 2025 | 64.83 (-2.85%) | 66.90 | 63.47 - 68.44 | 1.4297 times | Mon 27 January 2025 | 66.73 (-3.6%) | 68.51 | 65.85 - 68.55 | 1.2071 times | Fri 24 January 2025 | 69.22 (-0.66%) | 68.31 | 68.31 - 70.38 | 1.1441 times | Thu 23 January 2025 | 69.68 (0.03%) | 69.04 | 69.04 - 71.33 | 1.1017 times | Wed 22 January 2025 | 69.66 (-2.48%) | 71.14 | 68.55 - 71.42 | 1.2064 times | Tue 21 January 2025 | 71.43 (-0.87%) | 72.16 | 70.82 - 74.63 | 0.8944 times | Mon 20 January 2025 | 72.06 (0.87%) | 72.55 | 71.25 - 73.00 | 0.5293 times | Fri 17 January 2025 | 71.44 (1.93%) | 69.91 | 69.48 - 74.29 | 1.2354 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 66.44 and 72.81
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 67.573333333333 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 69.41 (0.27%) | 68.51 | 63.47 - 69.84 | 0.881 times | Fri 24 January 2025 | 69.22 (-3.11%) | 72.55 | 68.31 - 74.63 | 0.8383 times | Fri 17 January 2025 | 71.44 (1.71%) | 69.96 | 66.35 - 74.29 | 1.1232 times | Fri 10 January 2025 | 70.24 (-5.72%) | 74.17 | 69.42 - 80.70 | 2.0784 times | Fri 03 January 2025 | 74.50 (1.73%) | 73.21 | 71.10 - 75.46 | 0.433 times | Fri 27 December 2024 | 73.23 (-1.55%) | 74.50 | 72.00 - 75.10 | 0.5122 times | Fri 20 December 2024 | 74.38 (-6.53%) | 79.78 | 74.05 - 81.00 | 0.7469 times | Fri 13 December 2024 | 79.58 (-5.14%) | 84.29 | 78.42 - 85.30 | 1.1049 times | Fri 06 December 2024 | 83.89 (6.72%) | 78.58 | 77.39 - 85.89 | 1.4777 times | Fri 29 November 2024 | 78.61 (5.77%) | 75.88 | 75.45 - 81.05 | 0.8044 times | Fri 22 November 2024 | 74.32 (-1.37%) | 75.58 | 73.15 - 77.88 | 0.6863 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 57.83 and 75.06
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 71.193333333333 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 69.41 (-4.34%) | 73.69 | 63.47 - 80.70 | 0.5885 times | Tue 31 December 2024 | 72.56 (-7.7%) | 78.58 | 71.10 - 85.89 | 0.4517 times | Fri 29 November 2024 | 78.61 (-0.14%) | 79.34 | 73.15 - 85.35 | 0.4499 times | Thu 31 October 2024 | 78.72 (-12.19%) | 89.66 | 72.14 - 91.18 | 0.3549 times | Mon 30 September 2024 | 89.65 (-11.15%) | 101.50 | 88.50 - 101.60 | 0.4293 times | Fri 30 August 2024 | 100.90 (-9.33%) | 111.95 | 95.80 - 112.55 | 1.2417 times | Wed 31 July 2024 | 111.28 (41.06%) | 79.43 | 76.93 - 131.88 | 4.6073 times | Fri 28 June 2024 | 78.89 (12.33%) | 74.52 | 63.48 - 87.40 | 0.9502 times | Fri 31 May 2024 | 70.23 (-5.16%) | 74.36 | 67.00 - 78.24 | 0.3665 times | Tue 30 April 2024 | 74.05 (11.5%) | 67.00 | 66.96 - 80.70 | 0.5601 times | Thu 28 March 2024 | 66.41 (-14.01%) | 78.78 | 62.20 - 80.89 | 0.3464 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 69.11 |
| 20 day DMA | 69.77 |
| 35 day DMA | 71.88 |
| 50 day DMA | 74.26 |
| 100 day DMA | 79.05 |
| 150 day DMA | 84.89 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 67.46 | 67.43 |
| 12 day EMA | 68.81 | 68.7 | 68.91 |
| 20 day EMA | 69.82 | 69.86 | 70.11 |
| 35 day EMA | 71.73 | 71.87 | 72.13 |
| 50 day EMA | 73.62 | 73.79 | 74.05 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.11 | 67.54 |
| 12 day SMA | 69.11 | 69.06 | 69.18 |
| 20 day SMA | 69.77 | 70.03 | 70.35 |
| 35 day SMA | 71.88 | 72.21 | 72.6 |
| 50 day SMA | 74.26 | 74.35 | 74.5 |
| 100 day SMA | 79.05 | 79.31 | 79.62 |
| 150 day SMA | 84.89 | 84.98 | 85.08 |
| 200 day SMA | 82.19 | 82.22 | 82.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.