Login or Join
HomepageAshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp
Strong Daily Stock price targets for AshianaIsp 513401 are 38.19 and 42.31
| Daily Target 1 | 37.46 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 41.576666666667 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 45.7 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 40.37 (-3.9%) | 44.24 | 40.12 - 44.24 | 0.1476 times | Fri 10 January 2025 | 42.01 (-3.25%) | 43.50 | 41.65 - 44.94 | 0.0679 times | Thu 09 January 2025 | 43.42 (1.14%) | 42.93 | 42.50 - 45.50 | 0.1009 times | Wed 08 January 2025 | 42.93 (-0.14%) | 44.40 | 42.40 - 44.40 | 0.0941 times | Tue 07 January 2025 | 42.99 (-0.9%) | 43.10 | 42.64 - 44.45 | 0.1584 times | Mon 06 January 2025 | 43.38 (-7.27%) | 45.99 | 42.50 - 45.99 | 0.3727 times | Fri 03 January 2025 | 46.78 (10.25%) | 42.43 | 42.43 - 50.91 | 6.2049 times | Thu 02 January 2025 | 42.43 (-4.87%) | 44.82 | 40.00 - 44.82 | 2.0283 times | Wed 01 January 2025 | 44.60 (14.39%) | 39.40 | 39.32 - 45.90 | 0.4985 times | Tue 31 December 2024 | 38.99 (-2.65%) | 40.00 | 37.50 - 40.00 | 0.3268 times | Mon 30 December 2024 | 40.05 (1.96%) | 39.86 | 38.50 - 40.70 | 0.1216 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 38.19 and 42.31
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 41.576666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 40.37 (-3.9%) | 44.24 | 40.12 - 44.24 | 0.0771 times | Fri 10 January 2025 | 42.01 (-10.2%) | 45.99 | 41.65 - 45.99 | 0.4146 times | Fri 03 January 2025 | 46.78 (19.09%) | 39.86 | 37.50 - 50.91 | 4.7941 times | Fri 27 December 2024 | 39.28 (-7.53%) | 42.85 | 38.00 - 42.85 | 0.6487 times | Fri 20 December 2024 | 42.48 (-4.47%) | 44.90 | 42.15 - 46.33 | 0.5137 times | Fri 13 December 2024 | 44.47 (5.35%) | 42.21 | 41.60 - 47.50 | 0.7202 times | Fri 06 December 2024 | 42.21 (-13.18%) | 47.02 | 41.20 - 49.28 | 1.3843 times | Fri 29 November 2024 | 48.62 (9.65%) | 45.00 | 45.00 - 51.00 | 0.6839 times | Fri 22 November 2024 | 44.34 (0.98%) | 44.79 | 42.01 - 49.50 | 0.3152 times | Thu 14 November 2024 | 43.91 (-10.28%) | 49.90 | 43.50 - 49.90 | 0.4483 times | Fri 08 November 2024 | 48.94 (-1.96%) | 51.05 | 46.21 - 51.05 | 0.615 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 39.85 and 51.44
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 43.533333333333 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 40.37 (3.54%) | 39.40 | 39.32 - 50.91 | 0.9259 times | Tue 31 December 2024 | 38.99 (-19.81%) | 47.02 | 37.50 - 49.28 | 0.6417 times | Fri 29 November 2024 | 48.62 (2.21%) | 48.69 | 42.01 - 51.05 | 0.3864 times | Thu 31 October 2024 | 47.57 (-16.21%) | 57.50 | 44.20 - 59.00 | 0.601 times | Mon 30 September 2024 | 56.77 (15.72%) | 50.50 | 43.00 - 62.65 | 2.379 times | Fri 30 August 2024 | 49.06 (18.27%) | 43.40 | 36.60 - 53.00 | 2.2842 times | Wed 31 July 2024 | 41.48 (-12.03%) | 47.15 | 38.70 - 56.69 | 1.1216 times | Fri 28 June 2024 | 47.15 (20.93%) | 39.77 | 37.00 - 61.40 | 1.1515 times | Fri 31 May 2024 | 38.99 (-9.58%) | 43.15 | 38.25 - 44.80 | 0.1453 times | Tue 30 April 2024 | 43.12 (3.18%) | 41.80 | 39.90 - 56.20 | 0.3635 times | Thu 28 March 2024 | 41.79 (5.8%) | 40.59 | 32.01 - 52.88 | 0.5113 times |
Indicator Analysis of AshianaIsp
Please login to view indicator analysis. or View indicator analysis of AshianaIsp 513401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.49 |
| 35 day DMA | 44.01 |
| 50 day DMA | 44.89 |
| 100 day DMA | 47.21 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.84 | 43.25 |
| 12 day EMA | 42.43 | 42.81 | 42.96 |
| 20 day EMA | 42.84 | 43.1 | 43.21 |
| 35 day EMA | 43.7 | 43.9 | 44.01 |
| 50 day EMA | 44.79 | 44.97 | 45.09 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.95 | 43.9 |
| 12 day SMA | 42.27 | 42.16 | 41.98 |
| 20 day SMA | 42.49 | 42.7 | 42.87 |
| 35 day SMA | 44.01 | 44.12 | 44.23 |
| 50 day SMA | 44.89 | 45.04 | 45.13 |
| 100 day SMA | 47.21 | 47.31 | 47.36 |
| 150 day SMA | 47.04 | 47.04 | 47.04 |
| 200 day SMA | 46.09 | 46.11 | 46.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.