Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 29.5 and 30.5
| Daily Target 1 | 29.33 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.333333333333 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.33 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.00 (-4.15%) | 31.00 | 30.00 - 31.00 | 0.5612 times | Thu 19 December 2024 | 31.30 (-4.92%) | 32.00 | 31.30 - 32.00 | 0.7964 times | Wed 18 December 2024 | 32.92 (-4.99%) | 33.00 | 32.92 - 33.00 | 3.2603 times | Tue 17 December 2024 | 34.65 (-4.99%) | 34.65 | 34.65 - 34.65 | 0.6681 times | Mon 16 December 2024 | 36.47 (-4.98%) | 36.47 | 36.47 - 36.47 | 0.2672 times | Fri 13 December 2024 | 38.38 (-5%) | 38.38 | 38.38 - 38.38 | 0.2672 times | Thu 12 December 2024 | 40.40 (-4.99%) | 40.40 | 40.40 - 40.40 | 0.4276 times | Wed 11 December 2024 | 42.52 (-4.98%) | 42.52 | 42.52 - 42.52 | 0.2672 times | Mon 02 December 2024 | 44.75 (-4.79%) | 45.83 | 44.65 - 45.90 | 3.458 times | Mon 18 November 2024 | 47.00 (-3.69%) | 47.00 | 47.00 - 47.00 | 0.0267 times | Mon 14 October 2024 | 48.80 (-4.95%) | 50.90 | 48.80 - 50.90 | 2.6724 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 26.77 and 33.24
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.00 (-21.83%) | 36.47 | 30.00 - 36.47 | 0.265 times | Fri 13 December 2024 | 38.38 (-18.34%) | 45.83 | 38.38 - 45.90 | 0.2109 times | Mon 18 November 2024 | 47.00 (-3.69%) | 47.00 | 47.00 - 47.00 | 0.0013 times | Mon 14 October 2024 | 48.80 (-4.95%) | 50.90 | 48.80 - 50.90 | 0.1275 times | Mon 23 September 2024 | 51.34 (4.99%) | 51.34 | 51.34 - 51.34 | 1.0201 times | Wed 18 September 2024 | 48.90 (4.82%) | 44.50 | 44.00 - 48.95 | 0.965 times | Fri 13 September 2024 | 46.65 (15.16%) | 42.53 | 41.95 - 48.46 | 0.7557 times | Fri 06 September 2024 | 40.51 (15.68%) | 36.50 | 36.05 - 42.98 | 4.0759 times | Fri 30 August 2024 | 35.02 (-7.72%) | 38.50 | 34.65 - 38.64 | 1.2596 times | Fri 23 August 2024 | 37.95 (11.85%) | 35.60 | 34.82 - 38.50 | 1.319 times | Fri 16 August 2024 | 33.93 (-5.72%) | 37.75 | 32.41 - 39.36 | 0.6615 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 22.05 and 37.95
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.00 (-36.17%) | 45.83 | 30.00 - 45.90 | 0.2538 times | Mon 18 November 2024 | 47.00 (-3.69%) | 47.00 | 47.00 - 47.00 | 0.0007 times | Mon 14 October 2024 | 48.80 (-4.95%) | 50.90 | 48.80 - 50.90 | 0.068 times | Mon 23 September 2024 | 51.34 (46.6%) | 36.50 | 36.05 - 51.34 | 3.6358 times | Fri 30 August 2024 | 35.02 (0.81%) | 34.74 | 32.30 - 39.36 | 2.5455 times | Wed 31 July 2024 | 34.74 (36.99%) | 25.87 | 25.87 - 38.74 | 1.0075 times | Fri 28 June 2024 | 25.36 (-22.49%) | 31.73 | 25.36 - 31.73 | 0.1119 times | Fri 31 May 2024 | 32.72 (-0.88%) | 34.65 | 28.12 - 35.09 | 0.5321 times | Tue 30 April 2024 | 33.01 (26.09%) | 24.88 | 23.39 - 38.32 | 1.687 times | Wed 27 March 2024 | 26.18 (-36.87%) | 39.40 | 26.18 - 39.40 | 0.1577 times | Fri 19 January 2024 | 41.47 (10.5%) | 36.78 | 32.78 - 41.47 | 2.5546 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 39.88 |
| 20 day DMA | 42.31 |
| 35 day DMA | 40.09 |
| 50 day DMA | 38.61 |
| 100 day DMA | 35.17 |
| 150 day DMA | 33.99 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 34.77 | 36.51 |
| 12 day EMA | 37.36 | 38.7 | 40.04 |
| 20 day EMA | 39 | 39.95 | 40.86 |
| 35 day EMA | 39.17 | 39.71 | 40.2 |
| 50 day EMA | 37.77 | 38.09 | 38.37 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 34.74 | 36.56 |
| 12 day SMA | 39.88 | 41.45 | 42.82 |
| 20 day SMA | 42.31 | 42.83 | 43.32 |
| 35 day SMA | 40.09 | 40.2 | 40.28 |
| 50 day SMA | 38.61 | 38.73 | 38.81 |
| 100 day SMA | 35.17 | 35.2 | 35.21 |
| 150 day SMA | 33.99 | 33.94 | 33.87 |
| 200 day SMA | 32.11 | 32.13 | 32.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.