Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.00 (-0.65%) | 26.00 | 26.00 - 26.00 | 0.9537 times |
| Fri 28 March 2025 | 26.17 (-4.97%) | 26.17 | 26.17 - 26.17 | 4.7735 times |
| Wed 26 March 2025 | 27.54 (0%) | 27.54 | 27.54 - 27.54 | 0.0048 times |
| Tue 25 March 2025 | 27.54 (-4.97%) | 27.54 | 27.54 - 27.54 | 1.4354 times |
| Fri 21 March 2025 | 28.98 (-4.98%) | 32.02 | 28.98 - 32.02 | 1.6118 times |
| Wed 19 March 2025 | 30.50 (-4.98%) | 32.10 | 30.50 - 32.10 | 0.3767 times |
| Tue 18 March 2025 | 32.10 (-4.97%) | 33.78 | 32.10 - 33.78 | 0.248 times |
| Mon 17 March 2025 | 33.78 (-4.98%) | 35.55 | 33.78 - 35.55 | 0.1764 times |
| Thu 13 March 2025 | 35.55 (-5%) | 37.42 | 35.55 - 37.42 | 0.1812 times |
| Fri 07 March 2025 | 37.42 (0%) | 37.42 | 37.42 - 37.42 | 0.2384 times |
| Tue 04 March 2025 | 37.42 (-4.98%) | 37.42 | 37.42 - 37.42 | 0.0858 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 26 and 26
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.00 (-0.65%) | 26.00 | 26.00 - 26.00 | 0.1982 times |
| Fri 28 March 2025 | 26.17 (-9.7%) | 27.54 | 26.17 - 27.54 | 1.291 times |
| Fri 21 March 2025 | 28.98 (-18.48%) | 35.55 | 28.98 - 35.55 | 0.5013 times |
| Thu 13 March 2025 | 35.55 (-5%) | 37.42 | 35.55 - 37.42 | 0.0376 times |
| Fri 07 March 2025 | 37.42 (-4.98%) | 39.38 | 37.42 - 39.38 | 0.0773 times |
| Fri 21 February 2025 | 39.38 (-1.99%) | 39.38 | 39.38 - 39.38 | 0.1229 times |
| Fri 14 February 2025 | 40.18 (-1.2%) | 40.67 | 40.18 - 41.00 | 0.0535 times |
| Fri 07 February 2025 | 40.67 (-2%) | 40.67 | 40.67 - 40.67 | 0.0545 times |
| Fri 31 January 2025 | 41.50 (4.17%) | 40.63 | 40.63 - 41.50 | 2.2441 times |
| Fri 24 January 2025 | 39.84 (20.36%) | 34.75 | 34.75 - 39.84 | 5.4196 times |
| Fri 17 January 2025 | 33.10 (27.55%) | 27.24 | 27.24 - 33.10 | 3.0496 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 26 and 26
| Monthly Target 1 | 26 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.00 (-0.65%) | 26.00 | 26.00 - 26.00 | 0.0262 times |
| Fri 28 March 2025 | 26.17 (-33.54%) | 39.38 | 26.17 - 39.38 | 0.2522 times |
| Fri 21 February 2025 | 39.38 (-5.11%) | 40.67 | 39.38 - 41.00 | 0.0305 times |
| Fri 31 January 2025 | 41.50 (59.62%) | 25.00 | 23.55 - 41.50 | 1.5771 times |
| Mon 30 December 2024 | 26.00 (-44.68%) | 45.83 | 25.00 - 45.90 | 1.1238 times |
| Mon 18 November 2024 | 47.00 (-3.69%) | 47.00 | 47.00 - 47.00 | 0.0007 times |
| Mon 14 October 2024 | 48.80 (-4.95%) | 50.90 | 48.80 - 50.90 | 0.0655 times |
| Mon 23 September 2024 | 51.34 (46.6%) | 36.50 | 36.05 - 51.34 | 3.5018 times |
| Fri 30 August 2024 | 35.02 (0.81%) | 34.74 | 32.30 - 39.36 | 2.4518 times |
| Wed 31 July 2024 | 34.74 (36.99%) | 25.87 | 25.87 - 38.74 | 0.9704 times |
| Fri 28 June 2024 | 25.36 (-22.49%) | 31.73 | 25.36 - 31.73 | 0.1078 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 31.87 |
| 20 day DMA | 35.03 |
| 35 day DMA | 37.12 |
| 50 day DMA | 34.11 |
| 100 day DMA | 36.36 |
| 150 day DMA | 34.82 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 28.38 | 29.49 |
| 12 day EMA | 30.87 | 31.75 | 32.77 |
| 20 day EMA | 32.92 | 33.65 | 34.44 |
| 35 day EMA | 33.38 | 33.81 | 34.26 |
| 50 day EMA | 33.34 | 33.64 | 33.94 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 28.15 | 29.33 |
| 12 day SMA | 31.87 | 32.98 | 34.08 |
| 20 day SMA | 35.03 | 35.78 | 36.51 |
| 35 day SMA | 37.12 | 37.33 | 37.48 |
| 50 day SMA | 34.11 | 34.19 | 34.29 |
| 100 day SMA | 36.36 | 36.46 | 36.55 |
| 150 day SMA | 34.82 | 34.87 | 34.9 |
| 200 day SMA | 34.02 | 34 | 33.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.