Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 48.3 and 49.67
| Daily Target 1 | 47.25 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 48.62 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.99 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.69 (1.65%) | 47.90 | 47.90 - 49.27 | 0.3955 times | Fri 07 March 2025 | 47.90 (5.62%) | 46.48 | 46.10 - 49.88 | 1.9255 times | Thu 06 March 2025 | 45.35 (1.5%) | 44.68 | 44.68 - 46.77 | 2.3343 times | Wed 05 March 2025 | 44.68 (1.78%) | 44.67 | 44.63 - 46.30 | 3.6839 times | Tue 04 March 2025 | 43.90 (-2.47%) | 44.35 | 43.62 - 45.25 | 0.696 times | Mon 03 March 2025 | 45.01 (-6.17%) | 49.18 | 44.35 - 49.18 | 0.0316 times | Fri 28 February 2025 | 47.97 (-2.48%) | 45.25 | 45.00 - 47.97 | 0.5505 times | Thu 27 February 2025 | 49.19 (-3.78%) | 52.00 | 47.75 - 53.17 | 0.1131 times | Tue 25 February 2025 | 51.12 (-6.03%) | 54.40 | 51.00 - 54.75 | 0.0319 times | Mon 24 February 2025 | 54.40 (-1.32%) | 52.51 | 52.00 - 59.00 | 0.2376 times | Fri 21 February 2025 | 55.13 (1.75%) | 57.98 | 54.00 - 59.59 | 0.0965 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 48.3 and 49.67
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 48.62 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.69 (1.65%) | 47.90 | 47.90 - 49.27 | 0.2443 times | Fri 07 March 2025 | 47.90 (-0.15%) | 49.18 | 43.62 - 49.88 | 5.3564 times | Fri 28 February 2025 | 47.97 (-12.99%) | 52.51 | 45.00 - 59.00 | 0.5764 times | Fri 21 February 2025 | 55.13 (-3.26%) | 57.00 | 44.25 - 59.59 | 1.6643 times | Fri 14 February 2025 | 56.99 (-20.58%) | 73.20 | 56.00 - 73.20 | 0.7966 times | Fri 07 February 2025 | 71.76 (15.87%) | 69.60 | 62.00 - 75.50 | 0.89 times | Thu 30 January 2025 | 61.93 (-2.93%) | 61.00 | 56.90 - 62.00 | 0.1102 times | Fri 24 January 2025 | 63.80 (2.74%) | 65.20 | 63.05 - 66.58 | 0.0408 times | Fri 17 January 2025 | 62.10 (-3.27%) | 64.20 | 60.76 - 64.20 | 0.2177 times | Fri 10 January 2025 | 64.20 (-2.87%) | 64.80 | 64.00 - 66.07 | 0.1032 times | Fri 03 January 2025 | 66.10 (-2.51%) | 66.63 | 65.30 - 66.63 | 0.054 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 43.03 and 49.29
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 47.396666666667 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.69 (1.5%) | 49.18 | 43.62 - 49.88 | 0.9431 times | Fri 28 February 2025 | 47.97 (-22.54%) | 69.60 | 44.25 - 75.50 | 0.6613 times | Thu 30 January 2025 | 61.93 (-6.17%) | 66.10 | 56.90 - 66.58 | 0.0804 times | Tue 31 December 2024 | 66.00 (-7.04%) | 67.65 | 65.30 - 83.50 | 0.1915 times | Fri 29 November 2024 | 71.00 (-2.06%) | 75.39 | 63.60 - 79.45 | 0.3021 times | Thu 31 October 2024 | 72.49 (-25.38%) | 92.30 | 66.81 - 92.39 | 0.739 times | Mon 30 September 2024 | 97.15 (23.87%) | 80.60 | 72.82 - 112.80 | 3.0458 times | Fri 30 August 2024 | 78.43 (35.36%) | 59.49 | 56.74 - 87.80 | 2.94 times | Wed 31 July 2024 | 57.94 (-6.49%) | 63.20 | 57.00 - 63.99 | 0.3611 times | Fri 28 June 2024 | 61.96 (8.51%) | 58.00 | 52.79 - 74.30 | 0.7358 times | Fri 31 May 2024 | 57.10 (-14.52%) | 68.14 | 55.90 - 70.75 | 0.3607 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 48.96 |
| 20 day DMA | 52.95 |
| 35 day DMA | 57.47 |
| 50 day DMA | 59.95 |
| 100 day DMA | 67.28 |
| 150 day DMA | 70.26 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 46.62 | 45.98 |
| 12 day EMA | 49.1 | 49.18 | 49.41 |
| 20 day EMA | 51.86 | 52.19 | 52.64 |
| 35 day EMA | 55.74 | 56.16 | 56.65 |
| 50 day EMA | 59.71 | 60.16 | 60.66 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 45.37 | 45.38 |
| 12 day SMA | 48.96 | 49.11 | 48.94 |
| 20 day SMA | 52.95 | 54.1 | 54.9 |
| 35 day SMA | 57.47 | 57.85 | 58.28 |
| 50 day SMA | 59.95 | 60.42 | 60.93 |
| 100 day SMA | 67.28 | 67.63 | 68.03 |
| 150 day SMA | 70.26 | 70.32 | 70.4 |
| 200 day SMA | 68.03 | 68.09 | 68.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.