Login or Join
HomepageElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 11.36 and 11.91
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12 |
Daily price and volume Elango Indus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.63 (4.96%) | 11.08 | 11.08 - 11.63 | 0.1041 times | Mon 27 January 2025 | 11.08 (4.92%) | 11.08 | 11.08 - 11.08 | 0.531 times | Fri 24 January 2025 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.4893 times | Thu 23 January 2025 | 10.56 (-4.95%) | 11.11 | 10.56 - 11.11 | 1.5669 times | Wed 22 January 2025 | 11.11 (-2.88%) | 11.11 | 11.11 - 11.11 | 0.0521 times | Tue 21 January 2025 | 11.44 (-2.14%) | 11.11 | 11.11 - 11.44 | 1.8532 times | Mon 20 January 2025 | 11.69 (-4.96%) | 11.69 | 11.69 - 11.69 | 0.7392 times | Fri 17 January 2025 | 12.30 (3.54%) | 12.30 | 11.29 - 12.30 | 0.2707 times | Thu 16 January 2025 | 11.88 (-3.41%) | 12.30 | 11.69 - 12.30 | 2.6184 times | Wed 15 January 2025 | 12.30 (3.97%) | 11.25 | 11.25 - 12.42 | 1.7751 times | Tue 14 January 2025 | 11.83 (4.97%) | 11.27 | 11.27 - 11.83 | 0.9318 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 11.36 and 11.91
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Elango Indus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.63 (10.13%) | 11.08 | 11.08 - 11.63 | 0.0472 times | Fri 24 January 2025 | 10.56 (-14.15%) | 11.69 | 10.56 - 11.69 | 0.3496 times | Fri 17 January 2025 | 12.30 (9.14%) | 11.27 | 11.25 - 12.42 | 0.4371 times | Fri 10 January 2025 | 11.27 (-4.33%) | 12.36 | 10.21 - 12.36 | 1.2233 times | Fri 03 January 2025 | 11.78 (-10.42%) | 13.09 | 11.30 - 13.09 | 2.0571 times | Thu 26 December 2024 | 13.15 (-0.38%) | 13.00 | 12.54 - 13.16 | 0.0883 times | Thu 19 December 2024 | 13.20 (-1.71%) | 14.08 | 12.77 - 14.08 | 3.22 times | Fri 13 December 2024 | 13.43 (3.31%) | 12.35 | 11.75 - 13.48 | 0.883 times | Fri 06 December 2024 | 13.00 (0.08%) | 12.99 | 12.35 - 13.73 | 1.0557 times | Fri 29 November 2024 | 12.99 (8.89%) | 11.93 | 11.34 - 13.05 | 0.6387 times | Fri 22 November 2024 | 11.93 (-3.4%) | 11.74 | 11.74 - 12.94 | 1.063 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 10.92 and 13.13
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Elango Indus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.63 (-2.1%) | 11.30 | 10.21 - 12.42 | 0.3894 times | Tue 31 December 2024 | 11.88 (-8.55%) | 12.99 | 11.75 - 14.08 | 0.5803 times | Fri 29 November 2024 | 12.99 (-0.46%) | 13.05 | 11.29 - 13.69 | 0.5203 times | Thu 31 October 2024 | 13.05 (-0.76%) | 13.74 | 10.62 - 13.82 | 0.3687 times | Mon 30 September 2024 | 13.15 (5.2%) | 12.50 | 10.90 - 13.35 | 0.3058 times | Fri 30 August 2024 | 12.50 (-2.11%) | 12.77 | 11.06 - 13.16 | 0.6851 times | Wed 31 July 2024 | 12.77 (8.4%) | 12.36 | 10.13 - 14.29 | 2.5014 times | Fri 28 June 2024 | 11.78 (11.98%) | 11.00 | 9.12 - 11.78 | 1.6391 times | Fri 31 May 2024 | 10.52 (0.38%) | 10.68 | 9.17 - 10.96 | 1.2051 times | Tue 30 April 2024 | 10.48 (-1.32%) | 10.09 | 9.59 - 12.85 | 1.8048 times | Thu 28 March 2024 | 10.62 (-24.14%) | 14.00 | 10.62 - 19.56 | 2.2502 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.49 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.02 | 10.99 |
| 12 day EMA | 11.38 | 11.33 | 11.37 |
| 20 day EMA | 11.58 | 11.58 | 11.63 |
| 35 day EMA | 11.82 | 11.83 | 11.87 |
| 50 day EMA | 12.11 | 12.13 | 12.17 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.95 | 11.07 |
| 12 day SMA | 11.47 | 11.44 | 11.41 |
| 20 day SMA | 11.49 | 11.5 | 11.57 |
| 35 day SMA | 12.15 | 12.19 | 12.26 |
| 50 day SMA | 12.26 | 12.28 | 12.29 |
| 100 day SMA | 12.29 | 12.29 | 12.31 |
| 150 day SMA | 12.12 | 12.11 | 12.1 |
| 200 day SMA | 11.76 | 11.75 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.