Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 28.15 and 29.93
| Daily Target 1 | 26.74 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 28.523333333333 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 30.3 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.79 (2.93%) | 27.85 | 27.50 - 29.28 | 0.5237 times | Wed 29 January 2025 | 27.97 (0.58%) | 28.00 | 27.30 - 28.43 | 0.9512 times | Tue 28 January 2025 | 27.81 (0.65%) | 28.27 | 27.02 - 28.27 | 0.2988 times | Mon 27 January 2025 | 27.63 (-4.89%) | 29.27 | 27.60 - 29.27 | 1.2791 times | Fri 24 January 2025 | 29.05 (-4.88%) | 30.00 | 29.02 - 31.97 | 1.7404 times | Thu 23 January 2025 | 30.54 (4.98%) | 28.51 | 28.51 - 30.54 | 0.679 times | Wed 22 January 2025 | 29.09 (-0.85%) | 28.11 | 28.11 - 30.80 | 2.0875 times | Tue 21 January 2025 | 29.34 (-1.77%) | 29.80 | 29.34 - 30.48 | 1.4141 times | Mon 20 January 2025 | 29.87 (-3.24%) | 29.51 | 29.51 - 31.85 | 0.6279 times | Fri 17 January 2025 | 30.87 (2.46%) | 30.00 | 29.90 - 31.00 | 0.3983 times | Thu 16 January 2025 | 30.13 (0.9%) | 30.50 | 29.20 - 31.26 | 1.6945 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 26.78 and 29.04
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.79 (-0.9%) | 29.27 | 27.02 - 29.28 | 0.6442 times | Fri 24 January 2025 | 29.05 (-5.9%) | 29.51 | 28.11 - 31.97 | 1.382 times | Fri 17 January 2025 | 30.87 (7.97%) | 29.28 | 27.00 - 31.26 | 1.4587 times | Fri 10 January 2025 | 28.59 (-19.35%) | 34.21 | 27.93 - 35.80 | 1.7988 times | Fri 03 January 2025 | 35.45 (9.14%) | 32.50 | 32.12 - 35.80 | 0.5538 times | Fri 27 December 2024 | 32.48 (-5.86%) | 35.15 | 31.82 - 35.37 | 0.1247 times | Fri 20 December 2024 | 34.50 (0.73%) | 35.24 | 31.30 - 35.24 | 0.858 times | Fri 13 December 2024 | 34.25 (1.09%) | 33.04 | 32.51 - 35.60 | 0.8964 times | Fri 06 December 2024 | 33.88 (2.85%) | 33.75 | 31.30 - 35.88 | 1.3629 times | Fri 29 November 2024 | 32.94 (-0.18%) | 33.00 | 31.83 - 34.22 | 0.9203 times | Fri 22 November 2024 | 33.00 (-7.59%) | 36.50 | 32.08 - 36.50 | 0.9823 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 23.5 and 32.3
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.79 (-15.02%) | 33.88 | 27.00 - 35.80 | 0.5279 times | Tue 31 December 2024 | 33.88 (2.85%) | 33.75 | 31.30 - 35.88 | 0.3431 times | Fri 29 November 2024 | 32.94 (-14.53%) | 39.50 | 31.83 - 41.00 | 0.4132 times | Thu 31 October 2024 | 38.54 (4.79%) | 35.50 | 34.25 - 51.00 | 2.6225 times | Mon 30 September 2024 | 36.78 (12.48%) | 33.97 | 28.39 - 37.77 | 1.9141 times | Fri 30 August 2024 | 32.70 (13.86%) | 28.90 | 27.00 - 34.99 | 1.0819 times | Wed 31 July 2024 | 28.72 (4.28%) | 27.00 | 26.62 - 30.64 | 0.6181 times | Fri 28 June 2024 | 27.54 (-5.56%) | 29.74 | 26.01 - 31.80 | 0.9055 times | Fri 31 May 2024 | 29.16 (-9.33%) | 32.99 | 29.16 - 35.39 | 0.7971 times | Tue 30 April 2024 | 32.16 (18.8%) | 27.80 | 27.00 - 35.90 | 0.7765 times | Thu 28 March 2024 | 27.07 (-15.41%) | 33.30 | 25.64 - 33.65 | 0.7888 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.86 |
| 35 day DMA | 31.49 |
| 50 day DMA | 32.08 |
| 100 day DMA | 34.43 |
| 150 day DMA | 32.76 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.36 | 28.56 |
| 12 day EMA | 29.1 | 29.16 | 29.38 |
| 20 day EMA | 29.82 | 29.93 | 30.14 |
| 35 day EMA | 30.86 | 30.98 | 31.16 |
| 50 day EMA | 31.98 | 32.11 | 32.28 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.6 | 28.82 |
| 12 day SMA | 29.25 | 29.22 | 29.16 |
| 20 day SMA | 29.86 | 30.15 | 30.43 |
| 35 day SMA | 31.49 | 31.66 | 31.82 |
| 50 day SMA | 32.08 | 32.2 | 32.33 |
| 100 day SMA | 34.43 | 34.45 | 34.49 |
| 150 day SMA | 32.76 | 32.76 | 32.77 |
| 200 day SMA | 32.35 | 32.35 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.