Login or Join
HomepageMahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm
Strong Daily Stock price targets for MahalaxmiSm 513460 are 11.34 and 12.57
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 12.353333333333 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.58 |
Daily price and volume Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.99 (-4.39%) | 13.15 | 11.92 - 13.15 | 1.374 times | Mon 13 January 2025 | 12.54 (-4.93%) | 13.19 | 12.54 - 13.19 | 0.0864 times | Fri 10 January 2025 | 13.19 (3.53%) | 13.37 | 12.12 - 13.37 | 0.1034 times | Thu 09 January 2025 | 12.74 (4.34%) | 12.33 | 11.65 - 12.82 | 2.2384 times | Wed 08 January 2025 | 12.21 (-4.91%) | 13.48 | 12.21 - 13.48 | 0.8944 times | Tue 07 January 2025 | 12.84 (-4.89%) | 14.04 | 12.83 - 14.04 | 1.1633 times | Mon 06 January 2025 | 13.50 (0.37%) | 13.45 | 13.15 - 13.99 | 0.2554 times | Fri 03 January 2025 | 13.45 (2.05%) | 12.92 | 12.53 - 13.50 | 1.2712 times | Thu 02 January 2025 | 13.18 (-3.09%) | 14.00 | 12.92 - 14.00 | 0.8458 times | Wed 01 January 2025 | 13.60 (-0.29%) | 14.28 | 13.00 - 14.28 | 1.7678 times | Tue 31 December 2024 | 13.64 (3.33%) | 13.86 | 12.54 - 13.86 | 1.2966 times |
Weekly price and charts MahalaxmiSm
Strong weekly Stock price targets for MahalaxmiSm 513460 are 11.32 and 12.59
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.99 (-9.1%) | 13.19 | 11.92 - 13.19 | 0.2019 times | Fri 10 January 2025 | 13.19 (-1.93%) | 13.45 | 11.65 - 14.04 | 0.6434 times | Fri 03 January 2025 | 13.45 (5.08%) | 12.92 | 12.16 - 14.28 | 1.0302 times | Fri 27 December 2024 | 12.80 (-3.03%) | 13.20 | 12.54 - 13.98 | 0.3676 times | Fri 20 December 2024 | 13.20 (-7.82%) | 14.32 | 12.46 - 15.00 | 2.0557 times | Fri 13 December 2024 | 14.32 (2.36%) | 14.11 | 13.29 - 14.60 | 0.9395 times | Fri 06 December 2024 | 13.99 (7.2%) | 13.64 | 12.40 - 14.93 | 3.4894 times | Fri 29 November 2024 | 13.05 (18.21%) | 11.25 | 10.55 - 13.60 | 0.7167 times | Fri 22 November 2024 | 11.04 (1.94%) | 10.61 | 10.05 - 11.32 | 0.3314 times | Thu 14 November 2024 | 10.83 (-9.67%) | 12.49 | 10.83 - 12.49 | 0.2243 times | Fri 08 November 2024 | 11.99 (6.39%) | 11.69 | 10.80 - 12.02 | 1.7241 times |
Monthly price and charts MahalaxmiSm
Strong monthly Stock price targets for MahalaxmiSm 513460 are 10.51 and 13.14
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.99 (-12.1%) | 14.28 | 11.65 - 14.28 | 0.2604 times | Tue 31 December 2024 | 13.64 (4.52%) | 13.64 | 12.16 - 15.00 | 1.384 times | Fri 29 November 2024 | 13.05 (16.83%) | 11.40 | 10.05 - 13.60 | 0.5714 times | Thu 31 October 2024 | 11.17 (4.49%) | 11.22 | 9.37 - 11.24 | 0.5046 times | Mon 30 September 2024 | 10.69 (-9.18%) | 11.19 | 9.69 - 12.90 | 0.9671 times | Fri 30 August 2024 | 11.77 (-6.59%) | 12.90 | 9.93 - 13.20 | 0.8483 times | Wed 31 July 2024 | 12.60 (18.42%) | 10.85 | 9.78 - 12.89 | 0.7736 times | Fri 28 June 2024 | 10.64 (3.3%) | 10.00 | 9.80 - 12.23 | 1.4611 times | Fri 31 May 2024 | 10.30 (-4.36%) | 10.25 | 9.26 - 12.28 | 2.2267 times | Tue 30 April 2024 | 10.77 (2.57%) | 11.02 | 10.77 - 14.75 | 1.0026 times | Thu 28 March 2024 | 10.50 (-11.02%) | 11.21 | 8.31 - 11.21 | 0.3221 times |
Indicator Analysis of MahalaxmiSm
Please login to view indicator analysis. or View indicator analysis of MahalaxmiSm 513460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.35 |
| 50 day DMA | 12.76 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.82 | 12.96 |
| 12 day EMA | 12.86 | 13.02 | 13.11 |
| 20 day EMA | 12.99 | 13.1 | 13.16 |
| 35 day EMA | 12.78 | 12.83 | 12.85 |
| 50 day EMA | 12.59 | 12.61 | 12.61 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.7 | 12.9 |
| 12 day SMA | 13.01 | 13.07 | 13.13 |
| 20 day SMA | 13.14 | 13.25 | 13.34 |
| 35 day SMA | 13.35 | 13.33 | 13.29 |
| 50 day SMA | 12.76 | 12.74 | 12.71 |
| 100 day SMA | 11.75 | 11.74 | 11.72 |
| 150 day SMA | 11.56 | 11.56 | 11.55 |
| 200 day SMA | 11.46 | 11.46 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.