Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 292.35 and 305.8
| Daily Target 1 | 288.1 |
| Daily Target 2 | 296.6 |
| Daily Target 3 | 301.55 |
| Daily Target 4 | 310.05 |
| Daily Target 5 | 315 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 305.10 (1.7%) | 306.00 | 293.05 - 306.50 | 0.7022 times | Tue 24 December 2024 | 300.00 (1.63%) | 302.00 | 290.10 - 309.95 | 2.3987 times | Mon 23 December 2024 | 295.20 (-4.99%) | 323.95 | 295.20 - 323.95 | 0.4921 times | Fri 20 December 2024 | 310.70 (3.39%) | 300.50 | 285.60 - 315.50 | 1.4298 times | Thu 19 December 2024 | 300.50 (-3.06%) | 310.00 | 300.05 - 310.00 | 0.2656 times | Wed 18 December 2024 | 310.00 (0.75%) | 296.05 | 296.05 - 319.00 | 0.6496 times | Tue 17 December 2024 | 307.70 (-3.44%) | 324.00 | 302.75 - 324.00 | 0.7822 times | Mon 16 December 2024 | 318.65 (0.36%) | 321.00 | 301.65 - 322.00 | 0.449 times | Fri 13 December 2024 | 317.50 (0.32%) | 313.50 | 307.20 - 322.25 | 0.3841 times | Thu 12 December 2024 | 316.50 (1.12%) | 315.00 | 305.05 - 320.00 | 2.4468 times | Wed 11 December 2024 | 313.00 (-0.57%) | 316.00 | 305.65 - 316.00 | 0.0943 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 280.68 and 314.53
| Weekly Target 1 | 272.53 |
| Weekly Target 2 | 288.82 |
| Weekly Target 3 | 306.38333333333 |
| Weekly Target 4 | 322.67 |
| Weekly Target 5 | 340.23 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 305.10 (-1.8%) | 323.95 | 290.10 - 323.95 | 0.4909 times | Fri 20 December 2024 | 310.70 (-2.14%) | 321.00 | 285.60 - 324.00 | 0.4886 times | Fri 13 December 2024 | 317.50 (1.32%) | 323.00 | 305.05 - 323.00 | 0.498 times | Fri 06 December 2024 | 313.35 (7.35%) | 289.00 | 279.00 - 327.00 | 2.1899 times | Fri 29 November 2024 | 291.90 (-7.32%) | 328.90 | 281.40 - 328.90 | 1.0549 times | Fri 22 November 2024 | 314.95 (-4.52%) | 345.00 | 310.30 - 345.00 | 0.5863 times | Thu 14 November 2024 | 329.85 (2.74%) | 325.00 | 315.50 - 348.50 | 2.2921 times | Fri 08 November 2024 | 321.05 (-2.12%) | 328.00 | 311.00 - 347.00 | 0.6266 times | Fri 01 November 2024 | 328.00 (2.34%) | 320.50 | 309.00 - 334.90 | 0.3303 times | Fri 25 October 2024 | 320.50 (-2.2%) | 344.05 | 317.25 - 354.90 | 1.4424 times | Fri 18 October 2024 | 327.70 (0.26%) | 335.05 | 305.00 - 335.05 | 2.3136 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 292.05 and 340.05
| Monthly Target 1 | 255.7 |
| Monthly Target 2 | 280.4 |
| Monthly Target 3 | 303.7 |
| Monthly Target 4 | 328.4 |
| Monthly Target 5 | 351.7 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 305.10 (4.52%) | 289.00 | 279.00 - 327.00 | 0.5262 times | Fri 29 November 2024 | 291.90 (-9.6%) | 328.00 | 281.40 - 348.50 | 0.6594 times | Thu 31 October 2024 | 322.90 (0.78%) | 334.00 | 302.50 - 354.90 | 0.6529 times | Mon 30 September 2024 | 320.40 (11.4%) | 276.00 | 270.00 - 330.00 | 0.4794 times | Fri 30 August 2024 | 287.60 (25.48%) | 233.00 | 215.80 - 305.80 | 1.047 times | Wed 31 July 2024 | 229.20 (15.23%) | 195.00 | 194.95 - 229.20 | 0.6906 times | Fri 28 June 2024 | 198.90 (2.92%) | 202.80 | 167.25 - 204.50 | 1.0069 times | Fri 31 May 2024 | 193.25 (0.26%) | 196.60 | 177.75 - 199.50 | 0.6131 times | Tue 30 April 2024 | 192.75 (28.71%) | 152.70 | 148.20 - 196.00 | 1.0813 times | Thu 28 March 2024 | 149.75 (33.74%) | 106.40 | 106.40 - 156.05 | 3.2431 times | Thu 29 February 2024 | 111.97 (55.93%) | 73.49 | 65.65 - 111.97 | 2.8121 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 302.3 |
| 12 day DMA | 309.14 |
| 20 day DMA | 307.29 |
| 35 day DMA | 313.46 |
| 50 day DMA | 317.08 |
| 100 day DMA | 299.3 |
| 150 day DMA | 266.47 |
| 200 day DMA | 241.07 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.7 | 303 | 304.5 |
| 12 day EMA | 306.61 | 306.89 | 308.14 |
| 20 day EMA | 308.7 | 309.08 | 310.03 |
| 35 day EMA | 312.45 | 312.88 | 313.64 |
| 50 day EMA | 315.91 | 316.35 | 317.02 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.3 | 303.28 | 304.82 |
| 12 day SMA | 309.14 | 310.21 | 311.32 |
| 20 day SMA | 307.29 | 306.49 | 306.3 |
| 35 day SMA | 313.46 | 313.97 | 314.77 |
| 50 day SMA | 317.08 | 317.43 | 317.97 |
| 100 day SMA | 299.3 | 298.55 | 297.79 |
| 150 day SMA | 266.47 | 265.65 | 264.86 |
| 200 day SMA | 241.07 | 240.16 | 239.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.