Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 37.92 and 40.12
| Daily Target 1 | 36.16 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 38.363333333333 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 40.56 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 38.79 (1.68%) | 38.39 | 37.05 - 39.25 | 0.43 times | Mon 13 January 2025 | 38.15 (-0.63%) | 42.00 | 36.51 - 42.00 | 1.4706 times | Fri 10 January 2025 | 38.39 (-0.88%) | 39.70 | 38.05 - 39.70 | 0.6651 times | Thu 09 January 2025 | 38.73 (-0.9%) | 38.02 | 38.02 - 39.83 | 0.7375 times | Wed 08 January 2025 | 39.08 (-1.78%) | 43.00 | 39.08 - 43.00 | 2.3596 times | Tue 07 January 2025 | 39.79 (3.32%) | 38.00 | 37.74 - 40.50 | 0.4156 times | Mon 06 January 2025 | 38.51 (-1.89%) | 40.04 | 37.50 - 40.04 | 1.9318 times | Fri 03 January 2025 | 39.25 (1.32%) | 39.90 | 38.55 - 39.90 | 0.8656 times | Thu 02 January 2025 | 38.74 (0.18%) | 40.00 | 38.14 - 40.00 | 0.4011 times | Wed 01 January 2025 | 38.67 (-1.85%) | 38.61 | 38.61 - 40.50 | 0.723 times | Tue 31 December 2024 | 39.40 (0.41%) | 37.10 | 37.10 - 40.90 | 4.0118 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 34.91 and 40.4
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 38.79 (1.04%) | 42.00 | 36.51 - 42.00 | 0.1362 times | Fri 10 January 2025 | 38.39 (-2.19%) | 40.04 | 37.50 - 43.00 | 0.4379 times | Fri 03 January 2025 | 39.25 (-2.12%) | 40.90 | 37.10 - 40.90 | 0.5248 times | Fri 27 December 2024 | 40.10 (9.23%) | 39.95 | 38.55 - 40.99 | 0.4098 times | Fri 20 December 2024 | 36.71 (-11.18%) | 41.50 | 36.00 - 41.50 | 1.3215 times | Fri 13 December 2024 | 41.33 (2.56%) | 39.35 | 39.35 - 43.78 | 0.9011 times | Fri 06 December 2024 | 40.30 (-1.64%) | 42.44 | 39.50 - 44.30 | 2.4338 times | Fri 29 November 2024 | 40.97 (-0.07%) | 38.00 | 38.00 - 43.80 | 0.6449 times | Fri 22 November 2024 | 41.00 (-3.28%) | 41.54 | 38.25 - 45.84 | 1.2109 times | Thu 14 November 2024 | 42.39 (2.61%) | 40.48 | 38.40 - 44.85 | 1.979 times | Fri 08 November 2024 | 41.31 (-0.51%) | 41.99 | 39.51 - 44.00 | 1.4748 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 37.65 and 44.14
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 38.79 (-1.55%) | 38.61 | 36.51 - 43.00 | 0.0882 times | Tue 31 December 2024 | 39.40 (-3.83%) | 42.44 | 36.00 - 44.30 | 0.6701 times | Fri 29 November 2024 | 40.97 (0.32%) | 41.50 | 38.00 - 45.84 | 0.6612 times | Thu 31 October 2024 | 40.84 (-2.04%) | 43.00 | 36.66 - 44.70 | 0.871 times | Mon 30 September 2024 | 41.69 (10.52%) | 38.25 | 35.00 - 44.70 | 0.708 times | Fri 30 August 2024 | 37.72 (1.15%) | 37.52 | 34.20 - 40.89 | 0.757 times | Wed 31 July 2024 | 37.29 (-4.21%) | 38.15 | 36.00 - 41.50 | 0.7362 times | Fri 28 June 2024 | 38.93 (-0.76%) | 40.90 | 36.10 - 42.00 | 0.8261 times | Fri 31 May 2024 | 39.23 (-1.43%) | 39.80 | 37.01 - 50.80 | 3.8644 times | Tue 30 April 2024 | 39.80 (4.82%) | 38.80 | 36.00 - 43.00 | 0.8179 times | Thu 28 March 2024 | 37.97 (-0.37%) | 39.70 | 34.26 - 47.99 | 1.3583 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.11 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.31 |
| 100 day DMA | 39.61 |
| 150 day DMA | 39.25 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.59 | 38.81 |
| 12 day EMA | 38.92 | 38.94 | 39.08 |
| 20 day EMA | 39.19 | 39.23 | 39.34 |
| 35 day EMA | 39.59 | 39.64 | 39.73 |
| 50 day EMA | 40.07 | 40.12 | 40.2 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.83 | 38.9 |
| 12 day SMA | 38.9 | 39 | 39.16 |
| 20 day SMA | 39.11 | 39.17 | 39.33 |
| 35 day SMA | 39.86 | 39.94 | 40.02 |
| 50 day SMA | 40.31 | 40.35 | 40.38 |
| 100 day SMA | 39.61 | 39.61 | 39.61 |
| 150 day SMA | 39.25 | 39.24 | 39.23 |
| 200 day SMA | 39.28 | 39.27 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.