Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 139.38 and 140.63
| Daily Target 1 | 138.33 |
| Daily Target 2 | 139.17 |
| Daily Target 3 | 139.58333333333 |
| Daily Target 4 | 140.42 |
| Daily Target 5 | 140.83 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 140.00 (2.94%) | 139.25 | 138.75 - 140.00 | 1.0361 times | Mon 02 December 2024 | 136.00 (-0.44%) | 136.60 | 130.00 - 136.60 | 1.0361 times | Fri 29 November 2024 | 136.60 (0%) | 136.60 | 136.60 - 136.60 | 0.5206 times | Wed 27 November 2024 | 136.60 (-4.97%) | 140.05 | 136.60 - 140.05 | 2.7732 times | Tue 26 November 2024 | 143.75 (-2.48%) | 143.75 | 140.05 - 143.75 | 0.6598 times | Mon 25 November 2024 | 147.40 (-4.9%) | 155.00 | 147.40 - 155.00 | 0.0567 times | Fri 22 November 2024 | 155.00 (3.75%) | 155.00 | 154.95 - 155.00 | 1.1701 times | Thu 21 November 2024 | 149.40 (4.29%) | 149.40 | 143.25 - 149.45 | 0.567 times | Tue 19 November 2024 | 143.25 (4.91%) | 143.25 | 143.25 - 143.25 | 0.1289 times | Mon 18 November 2024 | 136.55 (5%) | 131.00 | 123.55 - 136.55 | 2.0515 times | Thu 14 November 2024 | 130.05 (-4.73%) | 143.25 | 130.05 - 143.25 | 0.3505 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 135 and 145
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 136.66666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 140.00 (2.49%) | 136.60 | 130.00 - 140.00 | 0.8463 times | Fri 29 November 2024 | 136.60 (-11.87%) | 155.00 | 136.60 - 155.00 | 1.6379 times | Fri 22 November 2024 | 155.00 (19.18%) | 131.00 | 123.55 - 155.00 | 1.6 times | Thu 14 November 2024 | 130.05 (-9.37%) | 143.50 | 130.05 - 145.75 | 1.2358 times | Fri 08 November 2024 | 143.50 (-3.95%) | 153.15 | 140.00 - 162.40 | 1.9621 times | Fri 01 November 2024 | 149.40 (-0.37%) | 152.90 | 136.90 - 152.90 | 1.2189 times | Fri 25 October 2024 | 149.95 (-8.37%) | 160.65 | 149.95 - 160.65 | 0.5958 times | Fri 18 October 2024 | 163.65 (-7.7%) | 173.80 | 163.65 - 173.80 | 0.2063 times | Fri 11 October 2024 | 177.30 (-4.14%) | 177.70 | 174.15 - 177.70 | 0.2316 times | Thu 03 October 2024 | 184.95 (2.75%) | 182.50 | 182.50 - 186.10 | 0.4653 times | Fri 27 September 2024 | 180.00 (14.29%) | 161.45 | 157.60 - 182.25 | 3.3537 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 135 and 145
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 133.33 |
| Monthly Target 3 | 136.66666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 146.67 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 140.00 (2.49%) | 136.60 | 130.00 - 140.00 | 0.0552 times | Fri 29 November 2024 | 136.60 (-5.2%) | 136.90 | 123.55 - 162.40 | 0.4621 times | Thu 31 October 2024 | 144.10 (-21.04%) | 186.10 | 144.10 - 186.10 | 0.114 times | Mon 30 September 2024 | 182.50 (4.98%) | 165.20 | 145.00 - 182.50 | 0.8437 times | Fri 30 August 2024 | 173.85 (-24.08%) | 229.00 | 150.50 - 235.00 | 1.1222 times | Wed 31 July 2024 | 229.00 (-4.02%) | 238.00 | 210.30 - 262.40 | 0.3646 times | Fri 28 June 2024 | 238.60 (28.63%) | 189.20 | 171.00 - 238.60 | 0.8966 times | Fri 31 May 2024 | 185.50 (12.97%) | 167.45 | 161.55 - 189.00 | 0.87 times | Tue 30 April 2024 | 164.20 (-0.03%) | 164.25 | 121.85 - 167.70 | 3.6747 times | Thu 28 March 2024 | 164.25 (-6.2%) | 178.60 | 164.25 - 200.70 | 1.5969 times | Thu 29 February 2024 | 175.10 (47.4%) | 121.15 | 121.15 - 175.10 | 0.7952 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 138.59 |
| 12 day DMA | 140.93 |
| 20 day DMA | 143.47 |
| 35 day DMA | 151.31 |
| 50 day DMA | 156.63 |
| 100 day DMA | 177.36 |
| 150 day DMA | 179.06 |
| 200 day DMA | 172.72 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.44 | 139.16 | 140.74 |
| 12 day EMA | 141.71 | 142.02 | 143.12 |
| 20 day EMA | 144.27 | 144.72 | 145.64 |
| 35 day EMA | 149.15 | 149.69 | 150.5 |
| 50 day EMA | 154.34 | 154.93 | 155.7 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.59 | 140.07 | 143.87 |
| 12 day SMA | 140.93 | 140.63 | 141.25 |
| 20 day SMA | 143.47 | 143.82 | 144.52 |
| 35 day SMA | 151.31 | 152.39 | 153.78 |
| 50 day SMA | 156.63 | 156.83 | 157.11 |
| 100 day SMA | 177.36 | 178.39 | 179.42 |
| 150 day SMA | 179.06 | 179.06 | 179.07 |
| 200 day SMA | 172.72 | 172.58 | 172.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.