Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 259.1 and 271.3
| Daily Target 1 | 256 |
| Daily Target 2 | 262.2 |
| Daily Target 3 | 268.2 |
| Daily Target 4 | 274.4 |
| Daily Target 5 | 280.4 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 268.40 (2.03%) | 274.20 | 262.00 - 274.20 | 0.5436 times | Mon 02 December 2024 | 263.05 (-0.04%) | 252.15 | 251.00 - 269.45 | 1.1904 times | Fri 29 November 2024 | 263.15 (-0.42%) | 264.25 | 252.25 - 273.95 | 0.9317 times | Thu 28 November 2024 | 264.25 (-1.82%) | 267.00 | 261.00 - 270.90 | 0.6699 times | Wed 27 November 2024 | 269.15 (2.36%) | 262.95 | 255.10 - 272.95 | 0.4975 times | Tue 26 November 2024 | 262.95 (-1.88%) | 255.00 | 255.00 - 264.85 | 0.6473 times | Mon 25 November 2024 | 268.00 (-4.98%) | 281.90 | 267.95 - 281.90 | 1.575 times | Fri 22 November 2024 | 282.05 (3.47%) | 280.00 | 275.00 - 285.95 | 1.2644 times | Thu 21 November 2024 | 272.60 (4.99%) | 272.60 | 263.00 - 272.60 | 2.2417 times | Tue 19 November 2024 | 259.65 (4.99%) | 257.65 | 257.65 - 259.65 | 0.4386 times | Mon 18 November 2024 | 247.30 (4.99%) | 224.15 | 224.15 - 247.30 | 1.8589 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 259.7 and 282.9
| Weekly Target 1 | 241.33 |
| Weekly Target 2 | 254.87 |
| Weekly Target 3 | 264.53333333333 |
| Weekly Target 4 | 278.07 |
| Weekly Target 5 | 287.73 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 268.40 (2%) | 252.15 | 251.00 - 274.20 | 0.2957 times | Fri 29 November 2024 | 263.15 (-6.7%) | 281.90 | 252.25 - 281.90 | 0.7369 times | Fri 22 November 2024 | 282.05 (19.74%) | 224.15 | 224.15 - 285.95 | 0.9897 times | Thu 14 November 2024 | 235.55 (-13.16%) | 257.70 | 229.35 - 270.45 | 1.8203 times | Fri 08 November 2024 | 271.25 (-10.46%) | 307.00 | 271.25 - 331.35 | 1.6183 times | Fri 01 November 2024 | 302.95 (1.51%) | 312.95 | 293.00 - 314.95 | 0.6771 times | Fri 25 October 2024 | 298.45 (-12.78%) | 340.00 | 289.55 - 340.00 | 0.837 times | Fri 18 October 2024 | 342.20 (-2.94%) | 336.60 | 325.05 - 364.95 | 0.7872 times | Fri 11 October 2024 | 352.55 (4.65%) | 360.75 | 342.40 - 389.85 | 1.9486 times | Thu 03 October 2024 | 336.90 (6.11%) | 323.85 | 323.85 - 336.90 | 0.2892 times | Fri 27 September 2024 | 317.50 (-8.33%) | 339.45 | 315.00 - 339.45 | 0.8185 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 259.7 and 282.9
| Monthly Target 1 | 241.33 |
| Monthly Target 2 | 254.87 |
| Monthly Target 3 | 264.53333333333 |
| Monthly Target 4 | 278.07 |
| Monthly Target 5 | 287.73 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 268.40 (2%) | 252.15 | 251.00 - 274.20 | 0.0579 times | Fri 29 November 2024 | 263.15 (-14.45%) | 314.95 | 224.15 - 331.35 | 1.0434 times | Thu 31 October 2024 | 307.60 (-5.02%) | 330.30 | 289.55 - 389.85 | 0.8242 times | Mon 30 September 2024 | 323.85 (-25.15%) | 424.00 | 315.00 - 424.00 | 0.7229 times | Fri 30 August 2024 | 432.65 (41.6%) | 320.80 | 305.85 - 468.95 | 2.8 times | Wed 31 July 2024 | 305.55 (38.26%) | 220.00 | 215.00 - 305.85 | 1.8863 times | Fri 28 June 2024 | 221.00 (-1.32%) | 212.80 | 187.25 - 260.00 | 0.7154 times | Fri 31 May 2024 | 223.95 (-20.78%) | 282.00 | 223.95 - 305.95 | 0.8324 times | Tue 30 April 2024 | 282.70 (29.98%) | 218.00 | 207.25 - 295.50 | 0.5763 times | Thu 28 March 2024 | 217.50 (-13.9%) | 250.00 | 199.10 - 260.00 | 0.5411 times | Thu 29 February 2024 | 252.60 (2.43%) | 246.60 | 218.85 - 271.50 | 0.393 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 265.6 |
| 12 day DMA | 263.01 |
| 20 day DMA | 269.11 |
| 35 day DMA | 291.5 |
| 50 day DMA | 306.81 |
| 100 day DMA | 328.54 |
| 150 day DMA | 302.51 |
| 200 day DMA | 284.62 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.75 | 264.42 | 265.11 |
| 12 day EMA | 267.16 | 266.93 | 267.63 |
| 20 day EMA | 273.47 | 274 | 275.15 |
| 35 day EMA | 288.68 | 289.87 | 291.45 |
| 50 day EMA | 306.67 | 308.23 | 310.07 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.6 | 264.51 | 265.5 |
| 12 day SMA | 263.01 | 260.76 | 259.41 |
| 20 day SMA | 269.11 | 270.84 | 273.06 |
| 35 day SMA | 291.5 | 293.9 | 296.67 |
| 50 day SMA | 306.81 | 308.66 | 310.47 |
| 100 day SMA | 328.54 | 328.28 | 328.05 |
| 150 day SMA | 302.51 | 302.42 | 302.29 |
| 200 day SMA | 284.62 | 284.44 | 284.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.