Login or Join
HomepageSouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 140.6 and 147.45
| Daily Target 1 | 135.48 |
| Daily Target 2 | 138.87 |
| Daily Target 3 | 142.33333333333 |
| Daily Target 4 | 145.72 |
| Daily Target 5 | 149.18 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 142.25 (2.37%) | 138.95 | 138.95 - 145.80 | 0.4092 times |
| Tue 01 April 2025 | 138.95 (3.46%) | 134.95 | 130.05 - 138.95 | 0.0642 times |
| Fri 28 March 2025 | 134.30 (-0.67%) | 126.90 | 126.90 - 139.00 | 1.711 times |
| Wed 26 March 2025 | 135.20 (-4.99%) | 142.30 | 135.20 - 142.30 | 3.187 times |
| Tue 25 March 2025 | 142.30 (-3.2%) | 148.00 | 140.05 - 148.00 | 0.6321 times |
| Mon 24 March 2025 | 147.00 (-1.47%) | 149.95 | 144.50 - 151.50 | 0.9254 times |
| Fri 21 March 2025 | 149.20 (1.5%) | 147.00 | 141.55 - 151.00 | 1.0567 times |
| Thu 20 March 2025 | 147.00 (-2%) | 153.05 | 144.35 - 153.05 | 0.677 times |
| Wed 19 March 2025 | 150.00 (-2.44%) | 153.75 | 147.00 - 153.75 | 0.9383 times |
| Tue 18 March 2025 | 153.75 (4.95%) | 146.50 | 144.05 - 153.80 | 0.3991 times |
| Mon 17 March 2025 | 146.50 (1.74%) | 138.00 | 138.00 - 151.20 | 0.5013 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 136.15 and 151.9
| Weekly Target 1 | 123.62 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 139.36666666667 |
| Weekly Target 4 | 148.68 |
| Weekly Target 5 | 155.12 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 142.25 (5.92%) | 134.95 | 130.05 - 145.80 | 0.1052 times |
| Fri 28 March 2025 | 134.30 (-9.99%) | 149.95 | 126.90 - 151.50 | 1.4344 times |
| Fri 21 March 2025 | 149.20 (3.61%) | 138.00 | 138.00 - 153.80 | 0.7938 times |
| Thu 13 March 2025 | 144.00 (-4.54%) | 153.00 | 138.05 - 158.35 | 0.7195 times |
| Fri 07 March 2025 | 150.85 (4.03%) | 145.00 | 128.50 - 150.85 | 1.2234 times |
| Fri 28 February 2025 | 145.00 (-7.88%) | 154.20 | 140.55 - 157.80 | 0.2366 times |
| Fri 21 February 2025 | 157.40 (-1.84%) | 163.60 | 137.75 - 168.00 | 1.3295 times |
| Fri 14 February 2025 | 160.35 (-2.76%) | 175.00 | 160.00 - 175.00 | 0.8501 times |
| Fri 07 February 2025 | 164.90 (-28.3%) | 226.00 | 164.90 - 243.50 | 2.682 times |
| Fri 31 January 2025 | 230.00 (-7.13%) | 239.55 | 212.35 - 246.40 | 0.6255 times |
| Fri 24 January 2025 | 247.65 (-1.02%) | 255.00 | 233.70 - 256.95 | 0.298 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 136.15 and 151.9
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 132.93 |
| Monthly Target 3 | 139.36666666667 |
| Monthly Target 4 | 148.68 |
| Monthly Target 5 | 155.12 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 142.25 (5.92%) | 134.95 | 130.05 - 145.80 | 0.015 times |
| Fri 28 March 2025 | 134.30 (-7.38%) | 145.00 | 126.90 - 158.35 | 0.5952 times |
| Fri 28 February 2025 | 145.00 (-36.96%) | 226.00 | 137.75 - 243.50 | 0.7275 times |
| Fri 31 January 2025 | 230.00 (-9.64%) | 261.00 | 212.35 - 278.45 | 0.4165 times |
| Tue 31 December 2024 | 254.55 (-3.27%) | 252.15 | 251.00 - 349.00 | 1.944 times |
| Fri 29 November 2024 | 263.15 (-14.45%) | 314.95 | 224.15 - 331.35 | 0.9036 times |
| Thu 31 October 2024 | 307.60 (-5.02%) | 330.30 | 289.55 - 389.85 | 0.7138 times |
| Mon 30 September 2024 | 323.85 (-25.15%) | 424.00 | 315.00 - 424.00 | 0.6261 times |
| Fri 30 August 2024 | 432.65 (41.6%) | 320.80 | 305.85 - 468.95 | 2.4248 times |
| Wed 31 July 2024 | 305.55 (38.26%) | 220.00 | 215.00 - 305.85 | 1.6335 times |
| Fri 28 June 2024 | 221.00 (-1.32%) | 212.80 | 187.25 - 260.00 | 0.6196 times |
Indicator Analysis of SouthMagnes
Please login to view indicator analysis. or View indicator analysis of SouthMagnes 513498 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 138.6 |
| 12 day DMA | 144.2 |
| 20 day DMA | 143.96 |
| 35 day DMA | 149.37 |
| 50 day DMA | 174.02 |
| 100 day DMA | 225.01 |
| 150 day DMA | 269.38 |
| 200 day DMA | 273.55 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.42 | 139.5 | 139.77 |
| 12 day EMA | 142.95 | 143.08 | 143.83 |
| 20 day EMA | 147.06 | 147.57 | 148.48 |
| 35 day EMA | 161.72 | 162.87 | 164.28 |
| 50 day EMA | 175.83 | 177.2 | 178.76 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.6 | 139.55 | 141.6 |
| 12 day SMA | 144.2 | 144.33 | 145.24 |
| 20 day SMA | 143.96 | 144.1 | 144.55 |
| 35 day SMA | 149.37 | 150.54 | 152.38 |
| 50 day SMA | 174.02 | 176.11 | 178.03 |
| 100 day SMA | 225.01 | 226.66 | 228.3 |
| 150 day SMA | 269.38 | 271.27 | 273.04 |
| 200 day SMA | 273.55 | 273.98 | 274.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.