Login or Join
HomepageBarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 6.85 and 7.56
| Daily Target 1 | 6.68 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 8.1 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.34 (-0.94%) | 7.41 | 7.06 - 7.77 | 0.8432 times | Tue 14 January 2025 | 7.41 (-4.88%) | 7.65 | 7.41 - 7.79 | 0.9058 times | Mon 13 January 2025 | 7.79 (-5%) | 8.19 | 7.79 - 8.19 | 0.7036 times | Fri 10 January 2025 | 8.20 (-4.98%) | 8.20 | 8.20 - 8.71 | 0.5845 times | Thu 09 January 2025 | 8.63 (-4.96%) | 9.08 | 8.63 - 9.35 | 0.6225 times | Wed 08 January 2025 | 9.08 (4.97%) | 8.79 | 8.22 - 9.08 | 0.8662 times | Tue 07 January 2025 | 8.65 (-3.24%) | 9.11 | 8.50 - 9.11 | 0.7936 times | Mon 06 January 2025 | 8.94 (-4.89%) | 9.43 | 8.93 - 9.87 | 1.8881 times | Fri 03 January 2025 | 9.40 (1.84%) | 9.41 | 9.40 - 9.41 | 1.5058 times | Thu 02 January 2025 | 9.23 (1.99%) | 9.23 | 9.23 - 9.23 | 1.2868 times | Wed 01 January 2025 | 9.05 (-1.95%) | 9.19 | 9.05 - 9.19 | 0.8024 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 6.64 and 7.77
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.34 (-10.49%) | 8.19 | 7.06 - 8.19 | 0.7623 times | Fri 10 January 2025 | 8.20 (-12.77%) | 9.43 | 8.20 - 9.87 | 1.478 times | Fri 03 January 2025 | 9.40 (-0.11%) | 9.59 | 9.05 - 9.59 | 1.3932 times | Fri 27 December 2024 | 9.41 (0%) | 9.23 | 8.99 - 9.41 | 0.4019 times | Fri 20 December 2024 | 9.41 (-6.37%) | 9.86 | 9.41 - 10.04 | 0.4389 times | Fri 13 December 2024 | 10.05 (-0.3%) | 10.28 | 9.85 - 10.28 | 0.7578 times | Fri 06 December 2024 | 10.08 (-5.79%) | 10.49 | 9.70 - 10.49 | 0.7648 times | Fri 29 November 2024 | 10.70 (0.75%) | 11.15 | 10.70 - 12.28 | 1.4803 times | Fri 22 November 2024 | 10.62 (21.23%) | 8.33 | 8.33 - 10.62 | 2.3704 times | Thu 14 November 2024 | 8.76 (-7.5%) | 9.29 | 8.76 - 9.29 | 0.1524 times | Fri 08 November 2024 | 9.47 (-7.25%) | 10.41 | 9.47 - 10.45 | 1.4955 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 5.8 and 8.61
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.34 (-20.48%) | 9.19 | 7.06 - 9.87 | 0.3399 times | Tue 31 December 2024 | 9.23 (-13.74%) | 10.49 | 8.99 - 10.49 | 0.2671 times | Fri 29 November 2024 | 10.70 (4.8%) | 10.41 | 8.33 - 12.28 | 0.5566 times | Thu 31 October 2024 | 10.21 (-17.53%) | 12.80 | 9.83 - 15.02 | 0.6165 times | Mon 30 September 2024 | 12.38 (40.2%) | 9.00 | 8.61 - 13.15 | 1.9361 times | Fri 30 August 2024 | 8.83 (24.54%) | 6.85 | 6.04 - 9.39 | 1.411 times | Wed 31 July 2024 | 7.09 (13.26%) | 6.39 | 6.03 - 7.49 | 0.763 times | Fri 28 June 2024 | 6.26 (11.99%) | 5.82 | 5.53 - 8.16 | 1.8473 times | Fri 31 May 2024 | 5.59 (38.37%) | 4.12 | 4.12 - 7.24 | 1.8822 times | Tue 30 April 2024 | 4.04 (12.22%) | 3.75 | 3.60 - 4.50 | 0.3804 times | Thu 28 March 2024 | 3.60 (-10%) | 3.85 | 3.55 - 4.32 | 0.4881 times |
Indicator Analysis of BarodaExtr
Please login to view indicator analysis. or View indicator analysis of BarodaExtr 513502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.59 |
| 100 day DMA | 10.33 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 8.06 | 8.38 |
| 12 day EMA | 8.4 | 8.59 | 8.8 |
| 20 day EMA | 8.76 | 8.91 | 9.07 |
| 35 day EMA | 9.14 | 9.25 | 9.36 |
| 50 day EMA | 9.46 | 9.55 | 9.64 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 8.22 | 8.47 |
| 12 day SMA | 8.58 | 8.75 | 8.92 |
| 20 day SMA | 8.9 | 9.04 | 9.17 |
| 35 day SMA | 9.48 | 9.61 | 9.71 |
| 50 day SMA | 9.59 | 9.65 | 9.7 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 9.18 | 9.18 | 9.17 |
| 200 day SMA | 8.06 | 8.05 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.