Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 175.35 and 175.35
| Daily Target 1 | 175.35 |
| Daily Target 2 | 175.35 |
| Daily Target 3 | 175.35 |
| Daily Target 4 | 175.35 |
| Daily Target 5 | 175.35 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 175.35 (5%) | 175.35 | 175.35 - 175.35 | 0.4444 times | Tue 14 January 2025 | 167.00 (0%) | 167.00 | 167.00 - 167.00 | 0.2222 times | Mon 13 January 2025 | 167.00 (1.52%) | 168.00 | 167.00 - 168.00 | 0.4444 times | Fri 10 January 2025 | 164.50 (-4.39%) | 163.55 | 163.55 - 164.50 | 0.6667 times | Tue 07 January 2025 | 172.05 (0%) | 172.05 | 172.05 - 172.05 | 0.4444 times | Mon 06 January 2025 | 172.05 (-0.58%) | 173.50 | 172.05 - 173.50 | 2.4444 times | Fri 03 January 2025 | 173.05 (0.29%) | 173.05 | 173.05 - 173.05 | 0.2222 times | Thu 02 January 2025 | 172.55 (-4.98%) | 180.00 | 172.55 - 180.00 | 1.1111 times | Wed 01 January 2025 | 181.60 (-0.82%) | 181.10 | 181.10 - 181.60 | 2.8889 times | Tue 31 December 2024 | 183.10 (-3.12%) | 183.10 | 183.10 - 183.10 | 1.1111 times | Mon 30 December 2024 | 189.00 (3.08%) | 184.00 | 184.00 - 191.00 | 1.1111 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 171.18 and 179.53
| Weekly Target 1 | 164.22 |
| Weekly Target 2 | 169.78 |
| Weekly Target 3 | 172.56666666667 |
| Weekly Target 4 | 178.13 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 175.35 (6.6%) | 168.00 | 167.00 - 175.35 | 0.2101 times | Fri 10 January 2025 | 164.50 (-4.94%) | 173.50 | 163.55 - 173.50 | 0.6723 times | Fri 03 January 2025 | 173.05 (-5.62%) | 184.00 | 172.55 - 191.00 | 1.2185 times | Fri 27 December 2024 | 183.35 (4.18%) | 170.00 | 168.05 - 184.00 | 1.8067 times | Fri 20 December 2024 | 176.00 (3.38%) | 171.55 | 171.55 - 178.10 | 0.7983 times | Fri 13 December 2024 | 170.25 (0.74%) | 170.00 | 164.50 - 178.00 | 1.2605 times | Fri 06 December 2024 | 169.00 (-10.11%) | 185.00 | 169.00 - 185.00 | 0.4622 times | Fri 29 November 2024 | 188.00 (15.8%) | 170.40 | 161.40 - 188.00 | 1.7227 times | Fri 22 November 2024 | 162.35 (-2.05%) | 164.00 | 162.10 - 172.10 | 1.2185 times | Thu 14 November 2024 | 165.75 (-7.35%) | 171.00 | 165.70 - 178.50 | 0.6303 times | Fri 08 November 2024 | 178.90 (3.26%) | 179.80 | 165.00 - 180.00 | 0.7983 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 160.43 and 178.48
| Monthly Target 1 | 155.45 |
| Monthly Target 2 | 165.4 |
| Monthly Target 3 | 173.5 |
| Monthly Target 4 | 183.45 |
| Monthly Target 5 | 191.55 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 175.35 (-4.23%) | 181.10 | 163.55 - 181.60 | 0.2587 times | Tue 31 December 2024 | 183.10 (-2.61%) | 185.00 | 164.50 - 191.00 | 0.7309 times | Fri 29 November 2024 | 188.00 (8.51%) | 179.80 | 161.40 - 188.00 | 0.6727 times | Thu 31 October 2024 | 173.25 (-6.35%) | 177.10 | 163.00 - 185.00 | 0.3558 times | Mon 30 September 2024 | 185.00 (-1.54%) | 183.00 | 174.60 - 199.50 | 0.7115 times | Fri 30 August 2024 | 187.90 (7%) | 184.35 | 157.15 - 189.00 | 1.3713 times | Wed 31 July 2024 | 175.60 (3.29%) | 165.50 | 159.60 - 189.80 | 1.5847 times | Fri 28 June 2024 | 170.00 (13.37%) | 149.95 | 144.00 - 175.00 | 0.7503 times | Thu 30 May 2024 | 149.95 (-5.48%) | 158.00 | 142.20 - 168.00 | 2.0505 times | Tue 30 April 2024 | 158.65 (0.25%) | 158.00 | 152.00 - 170.00 | 1.5136 times | Thu 28 March 2024 | 158.25 (-2.68%) | 162.60 | 153.50 - 171.80 | 1.6947 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 169.18 |
| 12 day DMA | 175.05 |
| 20 day DMA | 175.25 |
| 35 day DMA | 174.93 |
| 50 day DMA | 173.8 |
| 100 day DMA | 175.83 |
| 150 day DMA | 170.66 |
| 200 day DMA | 168.52 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.96 | 168.77 | 169.65 |
| 12 day EMA | 172.71 | 172.23 | 173.18 |
| 20 day EMA | 173.72 | 173.55 | 174.24 |
| 35 day EMA | 173.74 | 173.64 | 174.03 |
| 50 day EMA | 173.01 | 172.91 | 173.15 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.18 | 168.52 | 169.73 |
| 12 day SMA | 175.05 | 175.1 | 176.02 |
| 20 day SMA | 175.25 | 175.38 | 175.71 |
| 35 day SMA | 174.93 | 174.84 | 174.8 |
| 50 day SMA | 173.8 | 173.76 | 173.72 |
| 100 day SMA | 175.83 | 175.79 | 175.92 |
| 150 day SMA | 170.66 | 170.59 | 170.6 |
| 200 day SMA | 168.52 | 168.47 | 168.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.