Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 574.15 and 598.25
| Daily Target 1 | 554.07 |
| Daily Target 2 | 570.13 |
| Daily Target 3 | 578.16666666667 |
| Daily Target 4 | 594.23 |
| Daily Target 5 | 602.27 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 586.20 (5%) | 585.95 | 562.10 - 586.20 | 3.2639 times | Tue 19 November 2024 | 558.30 (4.99%) | 558.30 | 558.30 - 558.30 | 2.8513 times | Mon 18 November 2024 | 531.75 (5%) | 531.75 | 531.75 - 531.75 | 0.9698 times | Thu 14 November 2024 | 506.45 (5%) | 506.45 | 506.45 - 506.45 | 0.2369 times | Wed 13 November 2024 | 482.35 (5%) | 482.35 | 481.40 - 482.35 | 0.8775 times | Tue 12 November 2024 | 459.40 (-3.25%) | 475.00 | 455.00 - 475.00 | 0.5065 times | Mon 11 November 2024 | 474.85 (2.2%) | 442.50 | 442.50 - 481.95 | 0.2075 times | Fri 08 November 2024 | 464.65 (2.14%) | 464.00 | 459.20 - 473.90 | 0.2786 times | Thu 07 November 2024 | 454.90 (-0.93%) | 469.65 | 454.90 - 469.65 | 0.0596 times | Wed 06 November 2024 | 459.15 (-1.35%) | 466.45 | 458.00 - 487.00 | 0.7484 times | Tue 05 November 2024 | 465.45 (0.16%) | 474.10 | 449.00 - 485.00 | 0.1381 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 558.98 and 613.43
| Weekly Target 1 | 513.6 |
| Weekly Target 2 | 549.9 |
| Weekly Target 3 | 568.05 |
| Weekly Target 4 | 604.35 |
| Weekly Target 5 | 622.5 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 586.20 (15.75%) | 531.75 | 531.75 - 586.20 | 4.7082 times | Thu 14 November 2024 | 506.45 (9%) | 442.50 | 442.50 - 506.45 | 1.215 times | Fri 08 November 2024 | 464.65 (-2.46%) | 464.90 | 449.00 - 487.00 | 0.8198 times | Fri 01 November 2024 | 476.35 (7.97%) | 443.00 | 434.05 - 476.35 | 0.3909 times | Fri 25 October 2024 | 441.20 (-6.42%) | 469.00 | 432.30 - 483.00 | 0.7014 times | Fri 18 October 2024 | 471.45 (-4.56%) | 471.10 | 460.20 - 499.90 | 0.3388 times | Fri 11 October 2024 | 494.00 (2.45%) | 468.05 | 452.45 - 500.00 | 0.4702 times | Thu 03 October 2024 | 482.20 (-4.33%) | 493.95 | 482.20 - 514.10 | 0.5207 times | Fri 27 September 2024 | 504.00 (4.67%) | 471.90 | 471.90 - 508.00 | 0.4256 times | Fri 20 September 2024 | 481.50 (-9.15%) | 517.00 | 481.50 - 548.90 | 0.4094 times | Fri 13 September 2024 | 530.00 (0.89%) | 525.30 | 506.95 - 549.25 | 0.1336 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 514.35 and 658.05
| Monthly Target 1 | 394.6 |
| Monthly Target 2 | 490.4 |
| Monthly Target 3 | 538.3 |
| Monthly Target 4 | 634.1 |
| Monthly Target 5 | 682 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 586.20 (28.55%) | 476.35 | 442.50 - 586.20 | 0.7385 times | Thu 31 October 2024 | 456.00 (-6.12%) | 502.00 | 432.30 - 506.00 | 0.2437 times | Mon 30 September 2024 | 485.75 (-6.41%) | 534.00 | 471.90 - 549.25 | 0.1624 times | Fri 30 August 2024 | 519.00 (-8.95%) | 566.00 | 500.00 - 583.90 | 0.3694 times | Wed 31 July 2024 | 570.00 (6.06%) | 555.00 | 507.60 - 639.00 | 0.6465 times | Fri 28 June 2024 | 537.45 (28.24%) | 419.10 | 371.00 - 727.95 | 4.3679 times | Fri 31 May 2024 | 419.10 (-5.21%) | 462.10 | 403.80 - 462.10 | 0.6225 times | Tue 30 April 2024 | 442.15 (8.81%) | 418.20 | 396.10 - 473.00 | 0.7215 times | Thu 28 March 2024 | 406.35 (-3.2%) | 429.70 | 404.00 - 486.05 | 1.2749 times | Thu 29 February 2024 | 419.80 (-1.08%) | 429.00 | 391.40 - 455.55 | 0.8528 times | Wed 31 January 2024 | 424.40 (4.85%) | 424.00 | 401.95 - 485.20 | 1.4716 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 533.01 |
| 12 day DMA | 492.35 |
| 20 day DMA | 477.31 |
| 35 day DMA | 478.89 |
| 50 day DMA | 489.63 |
| 100 day DMA | 523.46 |
| 150 day DMA | 497.39 |
| 200 day DMA | 480.26 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.08 | 518.53 | 498.65 |
| 12 day EMA | 507.67 | 493.4 | 481.61 |
| 20 day EMA | 494.89 | 485.28 | 477.6 |
| 35 day EMA | 492.14 | 486.6 | 482.38 |
| 50 day EMA | 497.11 | 493.47 | 490.83 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.01 | 507.65 | 490.96 |
| 12 day SMA | 492.35 | 483.19 | 474.67 |
| 20 day SMA | 477.31 | 471.82 | 467.48 |
| 35 day SMA | 478.89 | 475.86 | 473.99 |
| 50 day SMA | 489.63 | 488.5 | 487.95 |
| 100 day SMA | 523.46 | 524.17 | 525.24 |
| 150 day SMA | 497.39 | 496.44 | 495.69 |
| 200 day SMA | 480.26 | 479.52 | 478.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.