Login or Join
HomepagePanchSteel 513511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panch Steel 513511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchSteel
Strong Daily Stock price targets for PanchSteel 513511 are 223.98 and 271.83
| Daily Target 1 | 214.05 |
| Daily Target 2 | 233.9 |
| Daily Target 3 | 261.9 |
| Daily Target 4 | 281.75 |
| Daily Target 5 | 309.75 |
Daily price and volume Panch Steel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 253.75 (0.63%) | 289.90 | 242.05 - 289.90 | 0.497 times | Thu 21 November 2024 | 252.15 (-5.54%) | 264.95 | 250.15 - 264.95 | 0.0197 times | Tue 19 November 2024 | 266.95 (3.05%) | 270.20 | 265.55 - 274.95 | 0.2642 times | Mon 18 November 2024 | 259.05 (-5.46%) | 262.00 | 256.00 - 262.00 | 0.045 times | Thu 14 November 2024 | 274.00 (-1.74%) | 265.00 | 265.00 - 299.95 | 0.0948 times | Wed 13 November 2024 | 278.85 (-4.83%) | 314.00 | 273.00 - 314.00 | 0.1256 times | Tue 12 November 2024 | 293.00 (-4.48%) | 307.95 | 290.00 - 314.95 | 0.8825 times | Mon 11 November 2024 | 306.75 (8.95%) | 295.00 | 288.30 - 332.00 | 3.9749 times | Fri 08 November 2024 | 281.55 (-2.95%) | 299.90 | 275.10 - 299.90 | 0.9469 times | Thu 07 November 2024 | 290.10 (0.52%) | 294.00 | 287.95 - 299.65 | 3.1494 times | Wed 06 November 2024 | 288.60 (11.71%) | 274.90 | 255.00 - 300.05 | 5.9316 times |
Weekly price and charts PanchSteel
Strong weekly Stock price targets for PanchSteel 513511 are 223.98 and 271.83
| Weekly Target 1 | 214.05 |
| Weekly Target 2 | 233.9 |
| Weekly Target 3 | 261.9 |
| Weekly Target 4 | 281.75 |
| Weekly Target 5 | 309.75 |
Weekly price and volumes for Panch Steel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 253.75 (-7.39%) | 262.00 | 242.05 - 289.90 | 0.1026 times | Thu 14 November 2024 | 274.00 (-2.68%) | 295.00 | 265.00 - 332.00 | 0.6305 times | Fri 08 November 2024 | 281.55 (4.86%) | 268.00 | 251.50 - 300.05 | 1.5189 times | Fri 01 November 2024 | 268.50 (21.88%) | 215.10 | 215.00 - 288.00 | 0.8916 times | Fri 25 October 2024 | 220.30 (-1.48%) | 234.80 | 205.00 - 260.00 | 1.1102 times | Fri 18 October 2024 | 223.60 (-10.88%) | 254.80 | 223.05 - 258.00 | 0.8043 times | Fri 11 October 2024 | 250.90 (25.32%) | 204.30 | 192.15 - 266.10 | 3.7277 times | Thu 03 October 2024 | 200.20 (-2.44%) | 200.10 | 200.00 - 210.00 | 0.0979 times | Fri 27 September 2024 | 205.20 (-3.07%) | 211.70 | 200.00 - 217.95 | 0.6192 times | Fri 20 September 2024 | 211.70 (-2.04%) | 215.00 | 210.00 - 228.95 | 0.497 times | Fri 13 September 2024 | 216.10 (1.57%) | 208.50 | 208.50 - 228.95 | 0.5099 times |
Monthly price and charts PanchSteel
Strong monthly Stock price targets for PanchSteel 513511 are 247.9 and 337.85
| Monthly Target 1 | 185.98 |
| Monthly Target 2 | 219.87 |
| Monthly Target 3 | 275.93333333333 |
| Monthly Target 4 | 309.82 |
| Monthly Target 5 | 365.88 |
Monthly price and volumes Panch Steel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 253.75 (-1.03%) | 251.10 | 242.05 - 332.00 | 0.4026 times | Thu 31 October 2024 | 256.40 (25.38%) | 208.65 | 192.15 - 269.70 | 1.1195 times | Mon 30 September 2024 | 204.50 (-3.7%) | 216.20 | 200.00 - 228.95 | 0.3868 times | Fri 30 August 2024 | 212.35 (-0.72%) | 217.40 | 191.00 - 236.60 | 0.662 times | Wed 31 July 2024 | 213.90 (-3.3%) | 226.95 | 195.20 - 232.00 | 0.4645 times | Fri 28 June 2024 | 221.20 (-1.51%) | 224.80 | 193.00 - 235.00 | 0.7339 times | Fri 31 May 2024 | 224.60 (-7.46%) | 245.15 | 210.45 - 259.90 | 0.6414 times | Tue 30 April 2024 | 242.70 (67.32%) | 149.00 | 148.00 - 254.00 | 2.6225 times | Thu 28 March 2024 | 145.05 (-2.65%) | 148.00 | 137.30 - 164.00 | 2.0777 times | Thu 29 February 2024 | 149.00 (0%) | 145.25 | 140.00 - 166.00 | 0.889 times | Wed 31 January 2024 | 149.00 (-0.03%) | 151.95 | 142.20 - 164.90 | 1.1618 times |
Indicator Analysis of PanchSteel
Please login to view indicator analysis. or View indicator analysis of PanchSteel 513511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panch Steel 513511
DMA (daily moving average) of Panch Steel 513511
| DMA period | DMA value |
| 5 day DMA | 261.18 |
| 12 day DMA | 275.26 |
| 20 day DMA | 261.74 |
| 35 day DMA | 244.25 |
| 50 day DMA | 234.85 |
| 100 day DMA | 223.28 |
| 150 day DMA | 223.85 |
| 200 day DMA | 205.27 |
EMA (exponential moving average) of Panch Steel 513511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.38 | 265.2 | 271.72 |
| 12 day EMA | 265.22 | 267.31 | 270.07 |
| 20 day EMA | 260.34 | 261.03 | 261.96 |
| 35 day EMA | 249.84 | 249.61 | 249.46 |
| 50 day EMA | 235.93 | 235.2 | 234.51 |
SMA (simple moving average) of Panch Steel 513511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.18 | 266.2 | 274.37 |
| 12 day SMA | 275.26 | 275.77 | 277.13 |
| 20 day SMA | 261.74 | 260.18 | 257.92 |
| 35 day SMA | 244.25 | 242.84 | 241.5 |
| 50 day SMA | 234.85 | 234.17 | 233.38 |
| 100 day SMA | 223.28 | 222.92 | 222.61 |
| 150 day SMA | 223.85 | 223.25 | 222.7 |
| 200 day SMA | 205.27 | 204.75 | 204.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.