Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 9.01 and 9.5
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.82 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.49 (-0.11%) | 9.50 | 9.01 - 9.50 | 0.21 times |
| Tue 01 April 2025 | 9.50 (-0.52%) | 9.55 | 9.50 - 9.55 | 0.6853 times |
| Fri 28 March 2025 | 9.55 (-3.34%) | 9.65 | 9.55 - 9.65 | 0.1603 times |
| Wed 26 March 2025 | 9.88 (6.01%) | 9.00 | 9.00 - 9.88 | 0.0106 times |
| Tue 25 March 2025 | 9.32 (-8.9%) | 9.50 | 9.02 - 10.22 | 0.818 times |
| Mon 24 March 2025 | 10.23 (8.95%) | 9.39 | 9.39 - 10.99 | 1.9998 times |
| Fri 21 March 2025 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.0252 times |
| Thu 20 March 2025 | 9.39 (-1.16%) | 9.50 | 9.39 - 9.50 | 2.3401 times |
| Wed 19 March 2025 | 9.50 (0.53%) | 9.13 | 9.13 - 9.50 | 0.608 times |
| Tue 18 March 2025 | 9.45 (-0.42%) | 9.45 | 8.52 - 9.45 | 3.1426 times |
| Mon 17 March 2025 | 9.49 (-3.65%) | 9.75 | 9.49 - 9.84 | 4.0843 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 8.98 and 9.52
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.49 (-0.63%) | 9.55 | 9.01 - 9.55 | 0.053 times |
| Fri 28 March 2025 | 9.55 (1.7%) | 9.39 | 9.00 - 10.99 | 0.177 times |
| Fri 21 March 2025 | 9.39 (-4.67%) | 9.75 | 8.52 - 9.84 | 0.6041 times |
| Thu 13 March 2025 | 9.85 (1.55%) | 9.99 | 8.51 - 10.00 | 0.7825 times |
| Fri 07 March 2025 | 9.70 (5.55%) | 8.99 | 8.78 - 9.88 | 1.6997 times |
| Fri 28 February 2025 | 9.19 (-5.16%) | 9.69 | 8.84 - 9.90 | 0.5878 times |
| Fri 21 February 2025 | 9.69 (5.33%) | 9.20 | 8.70 - 9.85 | 0.6943 times |
| Fri 14 February 2025 | 9.20 (-1.6%) | 9.35 | 9.00 - 9.75 | 0.3326 times |
| Fri 07 February 2025 | 9.35 (-1.68%) | 9.98 | 9.22 - 9.98 | 0.6757 times |
| Fri 31 January 2025 | 9.51 (5.78%) | 9.10 | 8.60 - 9.99 | 4.3932 times |
| Fri 24 January 2025 | 8.99 (-12.12%) | 10.18 | 8.90 - 10.50 | 4.4397 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 8.98 and 9.52
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.49 (-0.63%) | 9.55 | 9.01 - 9.55 | 0.0093 times |
| Fri 28 March 2025 | 9.55 (3.92%) | 8.99 | 8.51 - 10.99 | 0.5728 times |
| Fri 28 February 2025 | 9.19 (-3.36%) | 9.98 | 8.70 - 9.98 | 0.402 times |
| Fri 31 January 2025 | 9.51 (-5.37%) | 10.07 | 8.60 - 10.90 | 1.9888 times |
| Tue 31 December 2024 | 10.05 (0.4%) | 10.10 | 9.08 - 11.85 | 0.9416 times |
| Fri 29 November 2024 | 10.01 (-8.08%) | 10.51 | 9.60 - 12.33 | 0.7061 times |
| Thu 31 October 2024 | 10.89 (2.25%) | 10.65 | 9.00 - 11.84 | 1.0876 times |
| Mon 30 September 2024 | 10.65 (-2.2%) | 10.83 | 9.80 - 12.46 | 0.9059 times |
| Fri 30 August 2024 | 10.89 (4.01%) | 12.53 | 9.51 - 12.75 | 2.1292 times |
| Wed 31 July 2024 | 10.47 (0.67%) | 10.50 | 9.54 - 12.23 | 1.2567 times |
| Fri 28 June 2024 | 10.40 (-7.14%) | 10.16 | 9.61 - 11.39 | 1.2141 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.59 | 9.63 |
| 12 day EMA | 9.55 | 9.56 | 9.57 |
| 20 day EMA | 9.53 | 9.53 | 9.53 |
| 35 day EMA | 9.52 | 9.52 | 9.52 |
| 50 day EMA | 9.53 | 9.53 | 9.53 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.7 | 9.67 |
| 12 day SMA | 9.59 | 9.6 | 9.58 |
| 20 day SMA | 9.46 | 9.45 | 9.42 |
| 35 day SMA | 9.38 | 9.38 | 9.38 |
| 50 day SMA | 9.45 | 9.47 | 9.48 |
| 100 day SMA | 9.93 | 9.94 | 9.96 |
| 150 day SMA | 10.19 | 10.2 | 10.21 |
| 200 day SMA | 10.28 | 10.29 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.