SR 513515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S R 513515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SR

Strong Daily Stock price targets for SR 513515 are 2.98 and 3.26

Daily Target 12.75
Daily Target 22.93
Daily Target 33.0266666666667
Daily Target 43.21
Daily Target 53.31

Daily price and volume S R

Date Closing Open Range Volume
Fri 27 December 2024 3.12 (4.7%) 3.12 2.84 - 3.12 7.0814 times
Thu 26 December 2024 2.98 (4.93%) 2.98 2.98 - 2.98 0.5314 times
Tue 24 December 2024 2.84 (4.8%) 2.84 2.84 - 2.84 0.712 times
Mon 23 December 2024 2.71 (4.63%) 2.71 2.71 - 2.71 0.5879 times
Fri 20 December 2024 2.59 (4.86%) 2.59 2.59 - 2.59 0.0958 times
Thu 19 December 2024 2.47 (4.66%) 2.47 2.47 - 2.47 0.4979 times
Wed 18 December 2024 2.36 (4.89%) 2.36 2.36 - 2.36 0.0229 times
Tue 17 December 2024 2.25 (4.65%) 2.25 2.25 - 2.25 0.0599 times
Mon 16 December 2024 2.15 (4.88%) 2.15 2.14 - 2.15 0.37 times
Tue 10 December 2024 2.05 (4.59%) 2.05 2.05 - 2.05 0.0408 times
Mon 09 December 2024 1.96 (4.81%) 1.96 1.96 - 1.96 0.6728 times

Daily chart SR

Weekly price and charts SR

Strong weekly Stock price targets for SR 513515 are 2.92 and 3.33

Weekly Target 12.57
Weekly Target 22.85
Weekly Target 32.9833333333333
Weekly Target 43.26
Weekly Target 53.39

Weekly price and volumes for S R

Date Closing Open Range Volume
Fri 27 December 2024 3.12 (20.46%) 2.71 2.71 - 3.12 7.2142 times
Fri 20 December 2024 2.59 (26.34%) 2.15 2.14 - 2.59 0.8471 times
Tue 10 December 2024 2.05 (9.63%) 1.96 1.96 - 2.05 0.5777 times
Fri 06 December 2024 1.87 (17.61%) 1.52 1.52 - 1.87 0.7761 times
Mon 25 November 2024 1.59 (-4.22%) 1.66 1.58 - 1.66 0.1142 times
Mon 18 November 2024 1.66 (0%) 1.66 1.66 - 1.66 0.0038 times
Mon 11 November 2024 1.66 (-4.6%) 1.66 1.66 - 1.66 0.0377 times
Mon 04 November 2024 1.74 (1.75%) 1.63 1.63 - 1.79 0.4285 times
Mon 28 October 2024 1.71 (-4.47%) 1.71 1.71 - 1.71 0 times
Mon 21 October 2024 1.79 (-4.79%) 1.79 1.79 - 1.79 0.0008 times
Mon 14 October 2024 1.88 (3.87%) 1.90 1.72 - 1.90 0.7258 times

weekly chart SR

Monthly price and charts SR

Strong monthly Stock price targets for SR 513515 are 2.32 and 3.92

Monthly Target 10.99
Monthly Target 22.05
Monthly Target 32.5866666666667
Monthly Target 43.65
Monthly Target 54.19

Monthly price and volumes S R

Date Closing Open Range Volume
Fri 27 December 2024 3.12 (96.23%) 1.52 1.52 - 3.12 3.2327 times
Mon 25 November 2024 1.59 (-7.02%) 1.63 1.58 - 1.79 0.2006 times
Mon 28 October 2024 1.71 (29.55%) 1.37 1.37 - 1.90 0.8198 times
Mon 30 September 2024 1.32 (0%) 1.38 1.15 - 1.38 0.9361 times
Tue 27 August 2024 1.32 (-20%) 1.60 0.95 - 1.68 2.4975 times
Wed 31 July 2024 1.65 (13.79%) 1.42 1.30 - 1.65 0.4793 times
Fri 28 June 2024 1.45 (-6.45%) 1.54 1.23 - 1.56 0.4233 times
Fri 31 May 2024 1.55 (9.93%) 1.41 1.20 - 1.56 0.196 times
Tue 30 April 2024 1.41 (-12.42%) 1.57 1.35 - 1.77 0.6124 times
Thu 28 March 2024 1.61 (-30.6%) 2.42 1.57 - 2.43 0.6024 times
Thu 29 February 2024 2.32 (43.21%) 1.64 1.62 - 2.40 1.0433 times

monthly chart SR

DMA SMA EMA moving averages of S R 513515

DMA (daily moving average) of S R 513515

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.45
20 day DMA 2.13
35 day DMA 1.86
50 day DMA 1.67
100 day DMA 1.56
150 day DMA 1.6
200 day DMA 1.65

EMA (exponential moving average) of S R 513515

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.732.61
12 day EMA2.522.412.31
20 day EMA2.292.22.12
35 day EMA2.011.941.88
50 day EMA1.781.731.68

SMA (simple moving average) of S R 513515

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.722.59
12 day SMA2.452.342.23
20 day SMA2.132.062
35 day SMA1.861.811.76
50 day SMA1.671.641.61
100 day SMA1.561.551.53
150 day SMA1.61.591.59
200 day SMA1.651.641.64
Back to top | Use Dark Theme