Login or Join
HomepagePittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng
Strong Daily Stock price targets for Pittieng 513519 are 1133.7 and 1176.3
| Daily Target 1 | 1099.2 |
| Daily Target 2 | 1125.6 |
| Daily Target 3 | 1141.8 |
| Daily Target 4 | 1168.2 |
| Daily Target 5 | 1184.4 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1152.00 (0.66%) | 1115.40 | 1115.40 - 1158.00 | 1.0979 times | Thu 30 January 2025 | 1144.50 (-2.13%) | 1169.40 | 1132.10 - 1174.30 | 1.4906 times | Wed 29 January 2025 | 1169.40 (2.07%) | 1128.80 | 1128.80 - 1175.25 | 1.4633 times | Tue 28 January 2025 | 1145.65 (-0.45%) | 1161.25 | 1078.30 - 1161.25 | 1.2355 times | Mon 27 January 2025 | 1150.85 (-5.14%) | 1190.55 | 1134.00 - 1190.55 | 1.0521 times | Fri 24 January 2025 | 1213.15 (-1.97%) | 1234.10 | 1195.10 - 1234.10 | 0.3751 times | Thu 23 January 2025 | 1237.50 (-0.27%) | 1228.55 | 1220.05 - 1248.00 | 1.0492 times | Wed 22 January 2025 | 1240.80 (-0.82%) | 1235.90 | 1192.05 - 1242.90 | 0.8546 times | Tue 21 January 2025 | 1251.10 (-0.93%) | 1267.20 | 1235.05 - 1278.45 | 1.0219 times | Mon 20 January 2025 | 1262.80 (1.35%) | 1272.05 | 1233.30 - 1272.05 | 0.36 times | Fri 17 January 2025 | 1246.00 (-2.93%) | 1282.00 | 1239.00 - 1292.05 | 0.7087 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 1059.03 and 1171.28
| Weekly Target 1 | 1028.03 |
| Weekly Target 2 | 1090.02 |
| Weekly Target 3 | 1140.2833333333 |
| Weekly Target 4 | 1202.27 |
| Weekly Target 5 | 1252.53 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1152.00 (-5.04%) | 1190.55 | 1078.30 - 1190.55 | 0.2668 times | Fri 24 January 2025 | 1213.15 (-2.64%) | 1272.05 | 1192.05 - 1278.45 | 0.1541 times | Fri 17 January 2025 | 1246.00 (-4.5%) | 1306.00 | 1215.45 - 1306.00 | 0.3293 times | Fri 10 January 2025 | 1304.70 (-1.23%) | 1330.05 | 1258.15 - 1348.95 | 0.3681 times | Fri 03 January 2025 | 1320.95 (-1.58%) | 1330.50 | 1305.55 - 1399.95 | 0.2463 times | Fri 27 December 2024 | 1342.10 (-0.88%) | 1330.90 | 1327.20 - 1449.95 | 0.397 times | Fri 20 December 2024 | 1354.05 (-4.51%) | 1431.85 | 1349.60 - 1455.00 | 0.5158 times | Fri 13 December 2024 | 1418.05 (-1.97%) | 1475.45 | 1400.00 - 1479.40 | 5.2333 times | Fri 06 December 2024 | 1446.50 (-0.95%) | 1442.05 | 1390.00 - 1511.45 | 1.2684 times | Fri 29 November 2024 | 1460.35 (8.64%) | 1316.20 | 1316.20 - 1475.00 | 1.2209 times | Fri 22 November 2024 | 1344.15 (3.06%) | 1324.15 | 1279.05 - 1365.00 | 0.2713 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 954.33 and 1275.98
| Monthly Target 1 | 888.43 |
| Monthly Target 2 | 1020.22 |
| Monthly Target 3 | 1210.0833333333 |
| Monthly Target 4 | 1341.87 |
| Monthly Target 5 | 1531.73 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1152.00 (-12.59%) | 1309.05 | 1078.30 - 1399.95 | 0.3277 times | Tue 31 December 2024 | 1317.95 (-9.75%) | 1442.05 | 1309.00 - 1511.45 | 1.9815 times | Fri 29 November 2024 | 1460.35 (11.85%) | 1310.50 | 1241.05 - 1475.00 | 0.5074 times | Thu 31 October 2024 | 1305.65 (-0.24%) | 1308.75 | 1210.80 - 1449.20 | 0.5404 times | Mon 30 September 2024 | 1308.75 (-3.85%) | 1362.00 | 1241.60 - 1385.00 | 0.5214 times | Fri 30 August 2024 | 1361.15 (13.05%) | 1216.00 | 1101.00 - 1448.00 | 1.4577 times | Wed 31 July 2024 | 1204.00 (21.15%) | 999.85 | 994.80 - 1265.60 | 1.2629 times | Fri 28 June 2024 | 993.85 (10.35%) | 973.40 | 796.45 - 1028.45 | 0.825 times | Fri 31 May 2024 | 900.60 (2.34%) | 888.05 | 801.00 - 919.00 | 1.2586 times | Tue 30 April 2024 | 880.00 (15.21%) | 773.85 | 773.85 - 916.40 | 1.3176 times | Thu 28 March 2024 | 763.80 (-0.54%) | 767.05 | 663.30 - 817.75 | 0.9832 times |
Indicator Analysis of Pittieng
Please login to view indicator analysis. or View indicator analysis of Pittieng 513519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 1152.48 |
| 12 day DMA | 1208.11 |
| 20 day DMA | 1240.55 |
| 35 day DMA | 1294.91 |
| 50 day DMA | 1331.77 |
| 100 day DMA | 1317.49 |
| 150 day DMA | 1287.46 |
| 200 day DMA | 1188.95 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.35 | 1169.03 | 1181.29 |
| 12 day EMA | 1198.97 | 1207.51 | 1218.96 |
| 20 day EMA | 1230.52 | 1238.78 | 1248.7 |
| 35 day EMA | 1272.6 | 1279.7 | 1287.66 |
| 50 day EMA | 1311.38 | 1317.88 | 1324.95 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.48 | 1164.71 | 1183.31 |
| 12 day SMA | 1208.11 | 1217.35 | 1225.44 |
| 20 day SMA | 1240.55 | 1249 | 1259.3 |
| 35 day SMA | 1294.91 | 1302.73 | 1310.39 |
| 50 day SMA | 1331.77 | 1334.7 | 1338.2 |
| 100 day SMA | 1317.49 | 1319.05 | 1320.71 |
| 150 day SMA | 1287.46 | 1286.44 | 1285.56 |
| 200 day SMA | 1188.95 | 1187.45 | 1185.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.