Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 4.4 and 4.4
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.4 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 4.40 (-1.79%) | 4.40 | 4.40 - 4.40 | 0.1656 times | Thu 12 September 2024 | 4.48 (-1.97%) | 4.48 | 4.48 - 4.48 | 0.2187 times | Wed 11 September 2024 | 4.57 (-1.93%) | 4.66 | 4.57 - 4.66 | 0.3431 times | Tue 10 September 2024 | 4.66 (-1.89%) | 4.66 | 4.66 - 4.66 | 1.59 times | Mon 09 September 2024 | 4.75 (-1.86%) | 4.75 | 4.75 - 4.75 | 0.3359 times | Fri 06 September 2024 | 4.84 (-1.83%) | 4.84 | 4.84 - 4.84 | 0.287 times | Thu 05 September 2024 | 4.93 (-1.99%) | 5.03 | 4.93 - 5.03 | 0.6587 times | Wed 04 September 2024 | 5.03 (-1.95%) | 5.03 | 5.03 - 5.03 | 0.058 times | Tue 03 September 2024 | 5.13 (-1.91%) | 5.20 | 5.13 - 5.20 | 1.9334 times | Mon 02 September 2024 | 5.23 (-4.91%) | 5.77 | 5.23 - 5.77 | 4.4096 times | Fri 30 August 2024 | 5.50 (3.97%) | 5.50 | 5.48 - 5.50 | 5.982 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 4.23 and 4.58
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 4.40 (-9.09%) | 4.75 | 4.40 - 4.75 | 0.1194 times | Fri 06 September 2024 | 4.84 (-12%) | 5.77 | 4.84 - 5.77 | 0.3306 times | Fri 30 August 2024 | 5.50 (17.02%) | 4.80 | 4.60 - 5.50 | 1.4443 times | Fri 23 August 2024 | 4.70 (2.4%) | 4.80 | 4.60 - 4.92 | 0.2835 times | Fri 16 August 2024 | 4.59 (-4.97%) | 4.83 | 4.17 - 5.05 | 0.1719 times | Fri 09 August 2024 | 4.83 (-1.02%) | 4.88 | 4.39 - 5.08 | 0.263 times | Fri 02 August 2024 | 4.88 (9.17%) | 4.47 | 4.47 - 4.90 | 0.9792 times | Fri 26 July 2024 | 4.47 (5.18%) | 4.46 | 3.84 - 4.67 | 1.0592 times | Fri 19 July 2024 | 4.25 (-9.77%) | 4.48 | 3.85 - 4.48 | 1.6956 times | Fri 12 July 2024 | 4.71 (4.2%) | 4.74 | 4.71 - 5.21 | 3.6533 times | Fri 05 July 2024 | 4.52 (39.08%) | 3.40 | 3.40 - 4.52 | 4.3802 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 3.72 and 5.09
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 4.40 (-20%) | 5.77 | 4.40 - 5.77 | 0.1218 times | Fri 30 August 2024 | 5.50 (12.47%) | 4.90 | 4.17 - 5.50 | 0.6395 times | Wed 31 July 2024 | 4.89 (50.46%) | 3.40 | 3.40 - 5.21 | 3.1314 times | Fri 28 June 2024 | 3.25 (10.17%) | 3.05 | 2.65 - 3.25 | 0.5524 times | Fri 31 May 2024 | 2.95 (-17.37%) | 3.41 | 2.91 - 3.64 | 0.4941 times | Tue 30 April 2024 | 3.57 (17.05%) | 3.05 | 3.00 - 3.87 | 0.4292 times | Thu 28 March 2024 | 3.05 (-11.59%) | 3.45 | 2.97 - 3.86 | 0.5247 times | Thu 29 February 2024 | 3.45 (-16.87%) | 4.35 | 3.45 - 5.44 | 1.889 times | Wed 31 January 2024 | 4.15 (10.67%) | 3.90 | 3.41 - 4.15 | 1.1586 times | Fri 29 December 2023 | 3.75 (-7.18%) | 4.24 | 3.46 - 4.66 | 1.0594 times | Thu 30 November 2023 | 4.04 (2.02%) | 3.96 | 3.26 - 4.25 | 0.6698 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.69 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.65 | 4.74 |
| 12 day EMA | 4.73 | 4.79 | 4.85 |
| 20 day EMA | 4.77 | 4.81 | 4.84 |
| 35 day EMA | 4.71 | 4.73 | 4.74 |
| 50 day EMA | 4.59 | 4.6 | 4.61 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.66 | 4.75 |
| 12 day SMA | 4.9 | 4.95 | 4.98 |
| 20 day SMA | 4.87 | 4.88 | 4.87 |
| 35 day SMA | 4.78 | 4.78 | 4.77 |
| 50 day SMA | 4.69 | 4.69 | 4.68 |
| 100 day SMA | 3.94 | 3.93 | 3.92 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 3.86 | 3.86 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.