Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 258.6 and 269.55
| Daily Target 1 | 256.75 |
| Daily Target 2 | 260.45 |
| Daily Target 3 | 267.7 |
| Daily Target 4 | 271.4 |
| Daily Target 5 | 278.65 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 264.15 (-2.89%) | 274.70 | 264.00 - 274.95 | 0.5282 times | Tue 24 December 2024 | 272.00 (1.02%) | 271.95 | 266.50 - 272.20 | 0.2114 times | Mon 23 December 2024 | 269.25 (0.99%) | 269.25 | 262.50 - 271.25 | 0.6873 times | Fri 20 December 2024 | 266.60 (-1.33%) | 271.25 | 265.00 - 273.75 | 0.2328 times | Thu 19 December 2024 | 270.20 (-0.17%) | 270.10 | 263.30 - 271.95 | 0.2509 times | Wed 18 December 2024 | 270.65 (-1.9%) | 275.00 | 269.00 - 278.00 | 0.2744 times | Tue 17 December 2024 | 275.90 (0.51%) | 277.00 | 275.50 - 289.90 | 1.5199 times | Mon 16 December 2024 | 274.50 (5.46%) | 264.90 | 263.00 - 277.80 | 2.2774 times | Fri 13 December 2024 | 260.30 (-7.2%) | 278.00 | 259.50 - 287.00 | 3.3408 times | Thu 12 December 2024 | 280.50 (-0.57%) | 279.95 | 275.00 - 286.95 | 0.6769 times | Wed 11 December 2024 | 282.10 (-1.69%) | 287.75 | 278.00 - 288.00 | 0.3663 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 257.1 and 269.55
| Weekly Target 1 | 254.75 |
| Weekly Target 2 | 259.45 |
| Weekly Target 3 | 267.2 |
| Weekly Target 4 | 271.9 |
| Weekly Target 5 | 279.65 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 264.15 (-0.92%) | 269.25 | 262.50 - 274.95 | 0.3482 times | Fri 20 December 2024 | 266.60 (2.42%) | 264.90 | 263.00 - 289.90 | 1.1118 times | Fri 13 December 2024 | 260.30 (-9.43%) | 281.75 | 259.50 - 289.90 | 1.2701 times | Fri 06 December 2024 | 287.40 (2.11%) | 292.90 | 274.30 - 293.60 | 0.9566 times | Fri 29 November 2024 | 281.45 (12.74%) | 269.50 | 262.05 - 295.00 | 2.4299 times | Fri 22 November 2024 | 249.65 (-0.87%) | 259.50 | 245.00 - 284.40 | 0.9207 times | Thu 14 November 2024 | 251.85 (-10.64%) | 285.15 | 242.20 - 285.15 | 1.0017 times | Fri 08 November 2024 | 281.85 (2.16%) | 279.80 | 272.25 - 293.40 | 0.4026 times | Fri 01 November 2024 | 275.90 (-2.7%) | 288.75 | 271.00 - 298.90 | 0.7399 times | Fri 25 October 2024 | 283.55 (-8.22%) | 309.00 | 276.00 - 318.45 | 0.8186 times | Fri 18 October 2024 | 308.95 (5.8%) | 296.25 | 282.80 - 322.00 | 1.9818 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 244.78 and 278.88
| Monthly Target 1 | 238.32 |
| Monthly Target 2 | 251.23 |
| Monthly Target 3 | 272.41666666667 |
| Monthly Target 4 | 285.33 |
| Monthly Target 5 | 306.52 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 264.15 (-6.15%) | 292.90 | 259.50 - 293.60 | 0.6192 times | Fri 29 November 2024 | 281.45 (1.19%) | 287.00 | 242.20 - 295.00 | 0.8182 times | Thu 31 October 2024 | 278.15 (-3.25%) | 290.00 | 266.40 - 322.00 | 0.7113 times | Mon 30 September 2024 | 287.50 (-2.19%) | 297.55 | 282.00 - 321.00 | 0.7951 times | Fri 30 August 2024 | 293.95 (12.65%) | 266.30 | 221.35 - 310.45 | 1.6114 times | Wed 31 July 2024 | 260.95 (9.23%) | 243.60 | 232.00 - 271.45 | 1.4728 times | Fri 28 June 2024 | 238.90 (3.58%) | 232.95 | 220.00 - 256.40 | 1.0881 times | Fri 31 May 2024 | 230.65 (-10.76%) | 263.85 | 222.20 - 274.90 | 0.6732 times | Tue 30 April 2024 | 258.45 (20.24%) | 221.40 | 212.95 - 284.00 | 1.684 times | Thu 28 March 2024 | 214.95 (-14.12%) | 252.50 | 195.80 - 261.80 | 0.5266 times | Thu 29 February 2024 | 250.30 (13.05%) | 221.40 | 204.00 - 273.45 | 2.4464 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 268.44 |
| 12 day DMA | 272.76 |
| 20 day DMA | 277.18 |
| 35 day DMA | 273.25 |
| 50 day DMA | 278.55 |
| 100 day DMA | 283.65 |
| 150 day DMA | 269.56 |
| 200 day DMA | 262.3 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.56 | 270.77 | 270.15 |
| 12 day EMA | 271.68 | 273.05 | 273.24 |
| 20 day EMA | 273.5 | 274.48 | 274.74 |
| 35 day EMA | 277.17 | 277.94 | 278.29 |
| 50 day EMA | 278.78 | 279.38 | 279.68 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.44 | 269.74 | 270.52 |
| 12 day SMA | 272.76 | 274.32 | 275.6 |
| 20 day SMA | 277.18 | 277.99 | 278.33 |
| 35 day SMA | 273.25 | 273.68 | 273.79 |
| 50 day SMA | 278.55 | 279.14 | 279.54 |
| 100 day SMA | 283.65 | 283.62 | 283.55 |
| 150 day SMA | 269.56 | 269.5 | 269.41 |
| 200 day SMA | 262.3 | 262.24 | 262.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.