Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 217.9 and 227.6
| Daily Target 1 | 215.47 |
| Daily Target 2 | 220.33 |
| Daily Target 3 | 225.16666666667 |
| Daily Target 4 | 230.03 |
| Daily Target 5 | 234.87 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 225.20 (-2.09%) | 228.00 | 220.30 - 230.00 | 0.5294 times |
| Tue 01 April 2025 | 230.00 (-2.31%) | 236.60 | 228.00 - 236.60 | 0.2092 times |
| Fri 28 March 2025 | 235.45 (4.23%) | 238.90 | 231.00 - 240.00 | 0.0887 times |
| Wed 26 March 2025 | 225.90 (3.1%) | 219.00 | 215.00 - 229.45 | 2.3198 times |
| Tue 25 March 2025 | 219.10 (-0.45%) | 232.50 | 219.00 - 232.50 | 1.2438 times |
| Mon 24 March 2025 | 220.10 (-5.21%) | 236.50 | 218.25 - 236.85 | 2.0336 times |
| Fri 21 March 2025 | 232.20 (-0.32%) | 230.10 | 225.00 - 240.70 | 0.5703 times |
| Thu 20 March 2025 | 232.95 (2.89%) | 226.40 | 226.15 - 238.40 | 0.6129 times |
| Wed 19 March 2025 | 226.40 (0.87%) | 218.05 | 218.05 - 229.60 | 0.5594 times |
| Tue 18 March 2025 | 224.45 (-5.05%) | 238.00 | 221.55 - 238.50 | 1.8329 times |
| Mon 17 March 2025 | 236.40 (10.11%) | 217.20 | 217.00 - 242.90 | 0.9767 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 214.6 and 230.9
| Weekly Target 1 | 211.07 |
| Weekly Target 2 | 218.13 |
| Weekly Target 3 | 227.36666666667 |
| Weekly Target 4 | 234.43 |
| Weekly Target 5 | 243.67 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 225.20 (-4.35%) | 236.60 | 220.30 - 236.60 | 0.1904 times |
| Fri 28 March 2025 | 235.45 (1.4%) | 236.50 | 215.00 - 240.00 | 1.4656 times |
| Fri 21 March 2025 | 232.20 (8.15%) | 217.20 | 217.00 - 242.90 | 1.1733 times |
| Thu 13 March 2025 | 214.70 (-8.25%) | 231.95 | 212.05 - 239.40 | 0.5315 times |
| Fri 07 March 2025 | 234.00 (4%) | 223.45 | 221.55 - 239.00 | 0.4817 times |
| Fri 28 February 2025 | 225.00 (-11.35%) | 255.25 | 206.00 - 255.25 | 0.3949 times |
| Fri 21 February 2025 | 253.80 (-1.53%) | 257.50 | 236.00 - 264.95 | 1.2921 times |
| Fri 14 February 2025 | 257.75 (-7.35%) | 282.55 | 255.00 - 286.80 | 1.727 times |
| Fri 07 February 2025 | 278.20 (4.31%) | 278.30 | 265.00 - 291.20 | 1.7444 times |
| Fri 31 January 2025 | 266.70 (-1.3%) | 270.00 | 246.10 - 274.90 | 0.999 times |
| Fri 24 January 2025 | 270.20 (1.2%) | 268.05 | 257.25 - 280.55 | 0.7425 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 214.6 and 230.9
| Monthly Target 1 | 211.07 |
| Monthly Target 2 | 218.13 |
| Monthly Target 3 | 227.36666666667 |
| Monthly Target 4 | 234.43 |
| Monthly Target 5 | 243.67 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 225.20 (-4.35%) | 236.60 | 220.30 - 236.60 | 0.0309 times |
| Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.5935 times |
| Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 0.8383 times |
| Fri 31 January 2025 | 266.70 (2.3%) | 262.00 | 246.10 - 294.00 | 0.8387 times |
| Tue 31 December 2024 | 260.70 (-7.37%) | 292.90 | 255.65 - 293.60 | 0.8535 times |
| Fri 29 November 2024 | 281.45 (1.19%) | 287.00 | 242.20 - 295.00 | 1.0354 times |
| Thu 31 October 2024 | 278.15 (-3.25%) | 290.00 | 266.40 - 322.00 | 0.9002 times |
| Mon 30 September 2024 | 287.50 (-2.19%) | 297.55 | 282.00 - 321.00 | 1.0062 times |
| Fri 30 August 2024 | 293.95 (12.65%) | 266.30 | 221.35 - 310.45 | 2.0393 times |
| Wed 31 July 2024 | 260.95 (9.23%) | 243.60 | 232.00 - 271.45 | 1.8639 times |
| Fri 28 June 2024 | 238.90 (3.58%) | 232.95 | 220.00 - 256.40 | 1.377 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 227.13 |
| 12 day DMA | 226.9 |
| 20 day DMA | 228.39 |
| 35 day DMA | 240.94 |
| 50 day DMA | 249.41 |
| 100 day DMA | 261.1 |
| 150 day DMA | 272.69 |
| 200 day DMA | 267.39 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.67 | 228.91 | 228.37 |
| 12 day EMA | 228.56 | 229.17 | 229.02 |
| 20 day EMA | 231.76 | 232.45 | 232.71 |
| 35 day EMA | 239.78 | 240.64 | 241.27 |
| 50 day EMA | 249.13 | 250.11 | 250.93 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.13 | 226.11 | 226.55 |
| 12 day SMA | 226.9 | 227.83 | 227.83 |
| 20 day SMA | 228.39 | 228.38 | 229.14 |
| 35 day SMA | 240.94 | 242.5 | 243.93 |
| 50 day SMA | 249.41 | 250.35 | 251.24 |
| 100 day SMA | 261.1 | 261.64 | 262.1 |
| 150 day SMA | 272.69 | 273.05 | 273.37 |
| 200 day SMA | 267.39 | 267.43 | 267.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.