Gnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gnrl

Strong Daily Stock price targets for Gnrl 513536 are 29.67 and 30.02

Daily Target 129.37
Daily Target 229.61
Daily Target 329.723333333333
Daily Target 429.96
Daily Target 530.07

Daily price and volume Gnrl

Date Closing Open Range Volume
Wed 02 April 2025 29.84 (5%) 29.49 29.49 - 29.84 0.1823 times
Tue 01 April 2025 28.42 (4.99%) 27.95 27.95 - 28.42 0.4233 times
Fri 28 March 2025 27.07 (8.67%) 26.50 26.50 - 27.07 0.3167 times
Wed 26 March 2025 24.91 (4.01%) 24.73 24.22 - 25.00 1.7801 times
Tue 25 March 2025 23.95 (4.09%) 23.55 23.55 - 24.16 1.0548 times
Mon 24 March 2025 23.01 (4.54%) 22.23 21.89 - 23.05 0.6609 times
Fri 21 March 2025 22.01 (4.91%) 21.47 21.06 - 22.02 0.2112 times
Thu 20 March 2025 20.98 (3.45%) 20.50 19.27 - 21.24 3.3492 times
Wed 19 March 2025 20.28 (-3.34%) 21.85 20.00 - 21.85 0.949 times
Tue 18 March 2025 20.98 (-4.2%) 21.80 20.87 - 21.80 1.0726 times
Mon 17 March 2025 21.90 (-4.74%) 22.75 21.85 - 23.31 0.8391 times

Daily chart Gnrl

Weekly price and charts Gnrl

Strong weekly Stock price targets for Gnrl 513536 are 28.9 and 30.79

Weekly Target 127.32
Weekly Target 228.58
Weekly Target 329.21
Weekly Target 430.47
Weekly Target 531.1

Weekly price and volumes for Gnrl

Date Closing Open Range Volume
Wed 02 April 2025 29.84 (10.23%) 27.95 27.95 - 29.84 0.2639 times
Fri 28 March 2025 27.07 (22.99%) 22.23 21.89 - 27.07 1.6614 times
Fri 21 March 2025 22.01 (-4.26%) 22.75 19.27 - 23.31 2.7982 times
Thu 13 March 2025 22.99 (-0.82%) 23.45 22.52 - 24.31 2.0603 times
Fri 07 March 2025 23.18 (8.57%) 21.90 20.76 - 23.50 1.2056 times
Fri 28 February 2025 21.35 (10.62%) 19.52 18.72 - 21.36 0.2413 times
Fri 21 February 2025 19.30 (-0.36%) 19.05 18.40 - 19.52 0.4879 times
Fri 14 February 2025 19.37 (2.6%) 19.15 17.56 - 19.81 0.4169 times
Fri 07 February 2025 18.88 (1.94%) 18.33 18.00 - 19.80 0.3144 times
Fri 31 January 2025 18.52 (1.15%) 18.31 16.63 - 18.59 0.5501 times
Fri 24 January 2025 18.31 (5.41%) 17.03 17.03 - 18.45 0.4077 times

weekly chart Gnrl

Monthly price and charts Gnrl

Strong monthly Stock price targets for Gnrl 513536 are 28.9 and 30.79

Monthly Target 127.32
Monthly Target 228.58
Monthly Target 329.21
Monthly Target 430.47
Monthly Target 531.1

Monthly price and volumes Gnrl

Date Closing Open Range Volume
Wed 02 April 2025 29.84 (10.23%) 27.95 27.95 - 29.84 0.0597 times
Fri 28 March 2025 27.07 (26.79%) 21.90 19.27 - 27.07 1.7468 times
Fri 28 February 2025 21.35 (15.28%) 18.33 17.56 - 21.36 0.3302 times
Fri 31 January 2025 18.52 (-5.03%) 19.65 16.42 - 19.65 0.9285 times
Tue 31 December 2024 19.50 (-21.15%) 25.35 16.22 - 25.96 1.1174 times
Fri 29 November 2024 24.73 (6.09%) 23.31 22.03 - 28.59 1.6337 times
Thu 31 October 2024 23.31 (6.2%) 21.96 21.01 - 25.65 1.9115 times
Mon 30 September 2024 21.95 (33.92%) 16.75 16.00 - 25.15 1.5467 times
Fri 30 August 2024 16.39 (11.88%) 15.20 13.82 - 19.44 0.4116 times
Wed 31 July 2024 14.65 (3.31%) 14.45 13.30 - 15.43 0.3139 times
Fri 28 June 2024 14.18 (-15.49%) 17.49 12.70 - 17.49 2.2122 times

monthly chart Gnrl

DMA SMA EMA moving averages of Gnrl 513536

DMA (daily moving average) of Gnrl 513536

DMA period DMA value
5 day DMA 26.84
12 day DMA 23.86
20 day DMA 23.65
35 day DMA 21.79
50 day DMA 20.71
100 day DMA 20.83
150 day DMA 21.12
200 day DMA 19.46

EMA (exponential moving average) of Gnrl 513536

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2125.924.64
12 day EMA25.0224.1423.36
20 day EMA23.823.1622.61
35 day EMA22.3221.8821.5
50 day EMA21.0520.6920.37

SMA (simple moving average) of Gnrl 513536

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8425.4724.19
12 day SMA23.8623.3222.95
20 day SMA23.6523.2322.82
35 day SMA21.7921.521.24
50 day SMA20.7120.4520.22
100 day SMA20.8320.7920.75
150 day SMA21.1221.0420.97
200 day SMA19.4619.3919.32
Back to top | Use Dark Theme