Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 24.57 and 26.16
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.806666666667 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 27.4 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.61 (-0.93%) | 25.90 | 25.11 - 26.70 | 0.5679 times | Thu 21 November 2024 | 25.85 (-1.86%) | 25.78 | 25.05 - 26.30 | 0.7041 times | Tue 19 November 2024 | 26.34 (-1.46%) | 27.40 | 26.00 - 27.77 | 1.2104 times | Mon 18 November 2024 | 26.73 (0.91%) | 26.50 | 26.00 - 27.77 | 1.4576 times | Thu 14 November 2024 | 26.49 (4.66%) | 24.51 | 24.51 - 26.57 | 0.6035 times | Wed 13 November 2024 | 25.31 (-4.42%) | 26.50 | 25.16 - 26.75 | 0.5442 times | Tue 12 November 2024 | 26.48 (-0.82%) | 27.45 | 25.90 - 27.45 | 0.5215 times | Mon 11 November 2024 | 26.70 (-1.8%) | 27.20 | 26.00 - 27.49 | 0.6925 times | Fri 08 November 2024 | 27.19 (-0.44%) | 28.15 | 26.50 - 28.59 | 1.5298 times | Thu 07 November 2024 | 27.31 (1.98%) | 26.80 | 26.60 - 28.11 | 2.1686 times | Wed 06 November 2024 | 26.78 (1.98%) | 26.05 | 25.72 - 27.57 | 1.9998 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 23.97 and 26.69
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 26.143333333333 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.61 (-3.32%) | 26.50 | 25.05 - 27.77 | 0.2752 times | Thu 14 November 2024 | 26.49 (-2.57%) | 27.20 | 24.51 - 27.49 | 0.165 times | Fri 08 November 2024 | 27.19 (11.12%) | 25.39 | 24.50 - 28.59 | 0.7379 times | Fri 01 November 2024 | 24.47 (10.67%) | 22.20 | 21.01 - 24.47 | 0.4173 times | Fri 25 October 2024 | 22.11 (-8.26%) | 24.55 | 21.28 - 25.30 | 1.2453 times | Fri 18 October 2024 | 24.10 (-3.68%) | 25.50 | 23.06 - 25.65 | 0.5772 times | Fri 11 October 2024 | 25.02 (9.26%) | 22.60 | 21.40 - 25.48 | 1.8969 times | Thu 03 October 2024 | 22.90 (3.57%) | 22.49 | 21.35 - 23.00 | 1.9508 times | Fri 27 September 2024 | 22.11 (0.36%) | 21.60 | 21.10 - 23.00 | 1.9479 times | Fri 20 September 2024 | 22.03 (-8.59%) | 24.80 | 20.60 - 25.15 | 0.7864 times | Fri 13 September 2024 | 24.10 (26.78%) | 19.00 | 18.07 - 24.87 | 0.8414 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 24.46 and 29.74
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.61 (9.87%) | 23.31 | 23.31 - 28.59 | 0.5475 times | Thu 31 October 2024 | 23.31 (6.2%) | 21.96 | 21.01 - 25.65 | 2.5343 times | Mon 30 September 2024 | 21.95 (33.92%) | 16.75 | 16.00 - 25.15 | 2.0508 times | Fri 30 August 2024 | 16.39 (11.88%) | 15.20 | 13.82 - 19.44 | 0.5458 times | Wed 31 July 2024 | 14.65 (3.31%) | 14.45 | 13.30 - 15.43 | 0.4162 times | Fri 28 June 2024 | 14.18 (-15.49%) | 17.49 | 12.70 - 17.49 | 2.9331 times | Fri 31 May 2024 | 16.78 (4.81%) | 16.33 | 16.12 - 22.00 | 0.1366 times | Tue 30 April 2024 | 16.01 (6.73%) | 15.61 | 14.80 - 19.12 | 0.0868 times | Thu 28 March 2024 | 15.00 (-38.52%) | 24.05 | 14.51 - 27.05 | 0.1546 times | Thu 29 February 2024 | 24.40 (-14.3%) | 28.20 | 22.22 - 31.10 | 0.5943 times | Wed 31 January 2024 | 28.47 (37.47%) | 21.65 | 19.90 - 29.61 | 0.6622 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.42 |
| 20 day DMA | 25.08 |
| 35 day DMA | 24.52 |
| 50 day DMA | 23.8 |
| 100 day DMA | 19.55 |
| 150 day DMA | 18.52 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.2 | 26.38 |
| 12 day EMA | 25.87 | 25.92 | 25.93 |
| 20 day EMA | 25.4 | 25.38 | 25.33 |
| 35 day EMA | 24.49 | 24.42 | 24.34 |
| 50 day EMA | 23.59 | 23.51 | 23.41 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.14 | 26.27 |
| 12 day SMA | 26.42 | 26.43 | 26.31 |
| 20 day SMA | 25.08 | 24.95 | 24.84 |
| 35 day SMA | 24.52 | 24.41 | 24.31 |
| 50 day SMA | 23.8 | 23.69 | 23.55 |
| 100 day SMA | 19.55 | 19.44 | 19.32 |
| 150 day SMA | 18.52 | 18.47 | 18.41 |
| 200 day SMA | 19.44 | 19.46 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.