Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 265.33 and 278.48
| Daily Target 1 | 262.83 |
| Daily Target 2 | 267.82 |
| Daily Target 3 | 275.98333333333 |
| Daily Target 4 | 280.97 |
| Daily Target 5 | 289.13 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 272.80 (-5.91%) | 272.95 | 271.00 - 284.15 | 0.1852 times | Thu 13 February 2025 | 289.95 (2.62%) | 289.95 | 270.00 - 290.00 | 0.1165 times | Wed 12 February 2025 | 282.55 (3.2%) | 261.00 | 261.00 - 294.00 | 0.3421 times | Tue 11 February 2025 | 273.80 (-7.2%) | 308.00 | 255.00 - 309.00 | 0.6491 times | Mon 10 February 2025 | 295.05 (-7.14%) | 319.80 | 280.05 - 319.80 | 0.8317 times | Fri 07 February 2025 | 317.75 (-6.74%) | 379.00 | 311.15 - 382.90 | 3.2705 times | Thu 06 February 2025 | 340.70 (19.31%) | 279.85 | 272.20 - 342.65 | 4.0838 times | Wed 05 February 2025 | 285.55 (6.51%) | 269.00 | 268.10 - 288.00 | 0.0252 times | Tue 04 February 2025 | 268.10 (-5.76%) | 284.00 | 263.10 - 284.50 | 0.3447 times | Mon 03 February 2025 | 284.50 (3.79%) | 270.75 | 270.75 - 299.65 | 0.1511 times | Fri 31 January 2025 | 274.10 (-2.82%) | 299.95 | 270.10 - 299.95 | 0.0483 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 231.5 and 296.3
| Weekly Target 1 | 217.73 |
| Weekly Target 2 | 245.27 |
| Weekly Target 3 | 282.53333333333 |
| Weekly Target 4 | 310.07 |
| Weekly Target 5 | 347.33 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 272.80 (-14.15%) | 319.80 | 255.00 - 319.80 | 1.1317 times | Fri 07 February 2025 | 317.75 (15.92%) | 270.75 | 263.10 - 382.90 | 4.195 times | Fri 31 January 2025 | 274.10 (-7.38%) | 278.55 | 254.90 - 310.00 | 0.3751 times | Fri 24 January 2025 | 295.95 (4.93%) | 271.65 | 271.65 - 314.00 | 0.3541 times | Fri 17 January 2025 | 282.05 (-4.92%) | 290.10 | 275.00 - 300.00 | 0.3835 times | Fri 10 January 2025 | 296.65 (-1.61%) | 307.55 | 281.60 - 307.55 | 0.1249 times | Fri 03 January 2025 | 301.50 (4%) | 318.85 | 277.55 - 318.85 | 0.8304 times | Fri 27 December 2024 | 289.90 (-6.15%) | 338.95 | 278.20 - 338.95 | 0.5087 times | Fri 20 December 2024 | 308.90 (-3.68%) | 320.70 | 292.20 - 327.55 | 1.1747 times | Fri 13 December 2024 | 320.70 (6.16%) | 313.75 | 296.95 - 327.00 | 0.9218 times | Fri 06 December 2024 | 302.10 (2.29%) | 289.55 | 270.00 - 329.50 | 1.6493 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 263.9 and 391.8
| Monthly Target 1 | 175.67 |
| Monthly Target 2 | 224.23 |
| Monthly Target 3 | 303.56666666667 |
| Monthly Target 4 | 352.13 |
| Monthly Target 5 | 431.47 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 272.80 (-0.47%) | 270.75 | 255.00 - 382.90 | 0.5449 times | Fri 31 January 2025 | 274.10 (-4.99%) | 313.90 | 254.90 - 314.00 | 0.1728 times | Tue 31 December 2024 | 288.50 (-2.32%) | 289.55 | 270.00 - 338.95 | 0.474 times | Fri 29 November 2024 | 295.35 (-32.67%) | 429.90 | 265.60 - 488.95 | 0.5101 times | Thu 31 October 2024 | 438.65 (-7.69%) | 490.00 | 401.00 - 498.95 | 0.1968 times | Mon 30 September 2024 | 475.20 (1.22%) | 460.10 | 378.00 - 488.35 | 1.3781 times | Fri 30 August 2024 | 469.45 (-19.91%) | 597.85 | 469.45 - 609.80 | 0.5497 times | Wed 31 July 2024 | 586.15 (-16.31%) | 665.40 | 442.10 - 665.40 | 1.4564 times | Fri 28 June 2024 | 700.40 (114.22%) | 336.80 | 257.65 - 752.20 | 2.8559 times | Fri 31 May 2024 | 326.95 (13.13%) | 291.95 | 261.00 - 359.45 | 1.8612 times | Tue 30 April 2024 | 289.00 (-6.17%) | 308.00 | 272.00 - 315.45 | 0.4617 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 282.83 |
| 12 day DMA | 288.91 |
| 20 day DMA | 288.84 |
| 35 day DMA | 290 |
| 50 day DMA | 295.25 |
| 100 day DMA | 349.61 |
| 150 day DMA | 399.88 |
| 200 day DMA | 399.24 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.01 | 289.62 | 289.46 |
| 12 day EMA | 287.99 | 290.75 | 290.9 |
| 20 day EMA | 289.34 | 291.08 | 291.2 |
| 35 day EMA | 292.42 | 293.57 | 293.78 |
| 50 day EMA | 294.8 | 295.7 | 295.93 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.83 | 291.82 | 301.97 |
| 12 day SMA | 288.91 | 290.75 | 289.1 |
| 20 day SMA | 288.84 | 289.31 | 289.61 |
| 35 day SMA | 290 | 290.49 | 290.55 |
| 50 day SMA | 295.25 | 296.07 | 296.58 |
| 100 day SMA | 349.61 | 350.8 | 351.99 |
| 150 day SMA | 399.88 | 401.66 | 403.53 |
| 200 day SMA | 399.24 | 399.36 | 399.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.