Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 189.4 and 198.15
| Daily Target 1 | 182.18 |
| Daily Target 2 | 187.87 |
| Daily Target 3 | 190.93333333333 |
| Daily Target 4 | 196.62 |
| Daily Target 5 | 199.68 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 193.55 (-0.74%) | 185.30 | 185.25 - 194.00 | 0.4522 times | Tue 14 January 2025 | 195.00 (3.64%) | 197.45 | 179.00 - 197.45 | 0.0517 times | Mon 13 January 2025 | 188.15 (-5%) | 188.15 | 188.15 - 188.15 | 0.1204 times | Fri 10 January 2025 | 198.05 (-4.99%) | 198.05 | 198.05 - 199.10 | 2.712 times | Thu 09 January 2025 | 208.45 (-1.04%) | 210.65 | 200.30 - 210.65 | 0.8099 times | Wed 08 January 2025 | 210.65 (-0.64%) | 205.00 | 205.00 - 212.00 | 0.5062 times | Tue 07 January 2025 | 212.00 (-1.51%) | 207.00 | 205.05 - 212.00 | 0.1462 times | Mon 06 January 2025 | 215.25 (2.21%) | 210.60 | 200.10 - 218.00 | 3.1091 times | Fri 03 January 2025 | 210.60 (1.27%) | 205.00 | 198.90 - 218.00 | 1.7975 times | Thu 02 January 2025 | 207.95 (0.46%) | 207.00 | 197.25 - 208.00 | 0.2947 times | Wed 01 January 2025 | 207.00 (2.55%) | 207.00 | 207.00 - 207.00 | 0.0045 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 186.28 and 204.73
| Weekly Target 1 | 171.55 |
| Weekly Target 2 | 182.55 |
| Weekly Target 3 | 190 |
| Weekly Target 4 | 201 |
| Weekly Target 5 | 208.45 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 193.55 (-2.27%) | 188.15 | 179.00 - 197.45 | 0.1 times | Fri 10 January 2025 | 198.05 (-5.96%) | 210.60 | 198.05 - 218.00 | 1.1663 times | Fri 03 January 2025 | 210.60 (6.12%) | 188.75 | 188.75 - 218.00 | 0.5836 times | Fri 27 December 2024 | 198.45 (-2.24%) | 195.00 | 183.80 - 204.80 | 1.0305 times | Fri 20 December 2024 | 203.00 (-2.64%) | 212.00 | 191.05 - 214.95 | 0.5841 times | Fri 13 December 2024 | 208.50 (-0.5%) | 218.95 | 198.60 - 220.00 | 1.0143 times | Fri 06 December 2024 | 209.55 (-4.34%) | 210.05 | 199.00 - 223.90 | 1.8569 times | Fri 29 November 2024 | 219.05 (-1.88%) | 223.25 | 210.00 - 233.00 | 1.1872 times | Fri 22 November 2024 | 223.25 (0.56%) | 220.00 | 211.00 - 232.00 | 1.4963 times | Thu 14 November 2024 | 222.00 (-1.22%) | 222.70 | 213.70 - 228.00 | 0.9808 times | Fri 08 November 2024 | 224.75 (-0.95%) | 221.00 | 213.20 - 228.50 | 1.3655 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 166.78 and 205.78
| Monthly Target 1 | 157.85 |
| Monthly Target 2 | 175.7 |
| Monthly Target 3 | 196.85 |
| Monthly Target 4 | 214.7 |
| Monthly Target 5 | 235.85 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 193.55 (-4.11%) | 207.00 | 179.00 - 218.00 | 0.0794 times | Tue 31 December 2024 | 201.85 (-7.85%) | 210.05 | 183.80 - 223.90 | 0.2346 times | Fri 29 November 2024 | 219.05 (-0.66%) | 225.00 | 210.00 - 233.00 | 0.2519 times | Thu 31 October 2024 | 220.50 (9.38%) | 203.00 | 201.00 - 226.00 | 0.1783 times | Mon 30 September 2024 | 201.60 (14.19%) | 176.00 | 162.75 - 207.00 | 0.6548 times | Fri 30 August 2024 | 176.55 (66.48%) | 107.45 | 99.00 - 193.00 | 4.6405 times | Wed 31 July 2024 | 106.05 (1.19%) | 107.45 | 97.90 - 108.90 | 1.0862 times | Fri 28 June 2024 | 104.80 (1.45%) | 105.40 | 94.15 - 109.35 | 1.0234 times | Fri 31 May 2024 | 103.30 (-7.23%) | 110.00 | 100.00 - 129.95 | 1.3383 times | Tue 30 April 2024 | 111.35 (10.36%) | 105.40 | 98.10 - 117.20 | 0.5127 times | Thu 28 March 2024 | 100.90 (-3.86%) | 108.80 | 96.45 - 112.95 | 0.668 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 196.64 |
| 12 day DMA | 204.04 |
| 20 day DMA | 202.24 |
| 35 day DMA | 205.32 |
| 50 day DMA | 210.85 |
| 100 day DMA | 205.3 |
| 150 day DMA | 172.59 |
| 200 day DMA | 156.74 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.71 | 198.29 | 199.94 |
| 12 day EMA | 200.82 | 202.14 | 203.44 |
| 20 day EMA | 202.87 | 203.85 | 204.78 |
| 35 day EMA | 206.71 | 207.48 | 208.21 |
| 50 day EMA | 210 | 210.67 | 211.31 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.64 | 200.06 | 203.46 |
| 12 day SMA | 204.04 | 204.7 | 204.98 |
| 20 day SMA | 202.24 | 202.96 | 203.81 |
| 35 day SMA | 205.32 | 206.08 | 207.02 |
| 50 day SMA | 210.85 | 211.52 | 212.03 |
| 100 day SMA | 205.3 | 204.85 | 204.21 |
| 150 day SMA | 172.59 | 171.97 | 171.34 |
| 200 day SMA | 156.74 | 156.28 | 155.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.