Login or Join
HomepageNovaIron 513566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Iron 513566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovaIron
Strong Daily Stock price targets for NovaIron 513566 are 17.75 and 18.55
| Daily Target 1 | 17.57 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 19.17 |
Daily price and volume Nova Iron
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 18.30 (-0.54%) | 18.40 | 18.00 - 18.80 | 0.6872 times | Mon 06 January 2025 | 18.40 (-3.16%) | 19.80 | 18.00 - 19.80 | 0.8193 times | Fri 03 January 2025 | 19.00 (2.93%) | 18.66 | 18.15 - 19.00 | 0.7459 times | Thu 02 January 2025 | 18.46 (0.33%) | 18.90 | 17.50 - 19.00 | 0.33 times | Wed 01 January 2025 | 18.40 (2.39%) | 17.99 | 17.98 - 18.80 | 0.6181 times | Tue 31 December 2024 | 17.97 (2.45%) | 17.75 | 17.23 - 18.89 | 1.2779 times | Mon 30 December 2024 | 17.54 (0.4%) | 17.85 | 17.13 - 18.36 | 1.9736 times | Fri 27 December 2024 | 17.47 (-3%) | 18.70 | 17.31 - 18.70 | 2.5841 times | Thu 26 December 2024 | 18.01 (-1.58%) | 18.48 | 17.61 - 18.85 | 0.4368 times | Tue 24 December 2024 | 18.30 (1.55%) | 17.31 | 17.31 - 18.99 | 0.5272 times | Mon 23 December 2024 | 18.02 (-0.88%) | 18.64 | 17.54 - 18.64 | 0.9414 times |
Weekly price and charts NovaIron
Strong weekly Stock price targets for NovaIron 513566 are 17.25 and 19.05
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Nova Iron
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 18.30 (-3.68%) | 19.80 | 18.00 - 19.80 | 0.241 times | Fri 03 January 2025 | 19.00 (8.76%) | 17.85 | 17.13 - 19.00 | 0.7912 times | Fri 27 December 2024 | 17.47 (-3.91%) | 18.64 | 17.31 - 18.99 | 0.7182 times | Fri 20 December 2024 | 18.18 (-4.27%) | 19.86 | 17.51 - 19.86 | 0.8503 times | Fri 13 December 2024 | 18.99 (-3.9%) | 20.78 | 18.88 - 20.96 | 0.8597 times | Fri 06 December 2024 | 19.76 (2.17%) | 19.50 | 18.90 - 21.00 | 1.0621 times | Fri 29 November 2024 | 19.34 (3.53%) | 19.10 | 18.10 - 19.60 | 1.76 times | Fri 22 November 2024 | 18.68 (-3.06%) | 19.48 | 17.36 - 19.98 | 2.0439 times | Thu 14 November 2024 | 19.27 (-14.92%) | 22.57 | 19.16 - 23.00 | 0.8579 times | Fri 08 November 2024 | 22.65 (-2.03%) | 23.00 | 21.30 - 23.75 | 0.8158 times | Fri 01 November 2024 | 23.12 (15.83%) | 19.59 | 19.55 - 23.50 | 0.794 times |
Monthly price and charts NovaIron
Strong monthly Stock price targets for NovaIron 513566 are 17.9 and 20.2
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Nova Iron
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 18.30 (1.84%) | 17.99 | 17.50 - 19.80 | 0.1021 times | Tue 31 December 2024 | 17.97 (-7.08%) | 19.50 | 17.13 - 21.00 | 0.7995 times | Fri 29 November 2024 | 19.34 (-14.08%) | 22.50 | 17.36 - 23.75 | 1.1105 times | Thu 31 October 2024 | 22.51 (-11.52%) | 26.58 | 19.55 - 26.58 | 0.9359 times | Mon 30 September 2024 | 25.44 (19.16%) | 22.40 | 19.71 - 27.50 | 2.5367 times | Fri 30 August 2024 | 21.35 (-6.52%) | 22.48 | 19.08 - 24.68 | 1.1346 times | Wed 31 July 2024 | 22.84 (-3.3%) | 24.70 | 21.00 - 24.80 | 1.3092 times | Fri 28 June 2024 | 23.62 (-7.37%) | 26.00 | 22.83 - 26.75 | 0.7943 times | Fri 31 May 2024 | 25.50 (-1.7%) | 25.50 | 24.60 - 29.96 | 0.7483 times | Tue 30 April 2024 | 25.94 (8.04%) | 25.20 | 23.50 - 30.15 | 0.5289 times | Thu 28 March 2024 | 24.01 (-12.44%) | 28.00 | 23.00 - 31.50 | 0.5906 times |
Indicator Analysis of NovaIron
Please login to view indicator analysis. or View indicator analysis of NovaIron 513566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Iron 513566
DMA (daily moving average) of Nova Iron 513566
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.7 |
| 50 day DMA | 19.63 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.86 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Nova Iron 513566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.44 | 18.46 |
| 12 day EMA | 18.38 | 18.4 | 18.4 |
| 20 day EMA | 18.56 | 18.59 | 18.61 |
| 35 day EMA | 19.1 | 19.15 | 19.19 |
| 50 day EMA | 19.68 | 19.74 | 19.79 |
SMA (simple moving average) of Nova Iron 513566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.45 | 18.27 |
| 12 day SMA | 18.17 | 18.21 | 18.22 |
| 20 day SMA | 18.54 | 18.62 | 18.69 |
| 35 day SMA | 18.7 | 18.73 | 18.81 |
| 50 day SMA | 19.63 | 19.67 | 19.73 |
| 100 day SMA | 21.09 | 21.12 | 21.15 |
| 150 day SMA | 21.86 | 21.9 | 21.95 |
| 200 day SMA | 23.05 | 23.09 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.