Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 89.58 and 89.58
| Daily Target 1 | 89.58 |
| Daily Target 2 | 89.58 |
| Daily Target 3 | 89.58 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 89.58 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.58 (-1.99%) | 89.58 | 89.58 - 89.58 | 0.5141 times | Thu 21 November 2024 | 91.40 (-1.99%) | 91.40 | 91.40 - 91.40 | 1.1119 times | Tue 19 November 2024 | 93.26 (-2%) | 93.26 | 93.26 - 93.26 | 0.3356 times | Mon 18 November 2024 | 95.16 (-2%) | 95.16 | 95.16 - 95.16 | 3.0995 times | Thu 14 November 2024 | 97.10 (2%) | 97.10 | 97.10 - 97.10 | 0.2639 times | Wed 13 November 2024 | 95.20 (1.99%) | 95.20 | 95.20 - 95.20 | 0.5644 times | Tue 12 November 2024 | 93.34 (2%) | 93.34 | 93.34 - 93.34 | 1.4536 times | Mon 11 November 2024 | 91.51 (4.99%) | 91.51 | 91.51 - 91.51 | 0.4134 times | Fri 08 November 2024 | 87.16 (5%) | 87.16 | 87.16 - 87.16 | 0.8906 times | Thu 07 November 2024 | 83.01 (5%) | 82.00 | 79.06 - 83.01 | 1.3531 times | Wed 06 November 2024 | 79.06 (4.99%) | 71.55 | 71.55 - 79.06 | 1.9714 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 86.79 and 92.37
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 91.44 |
| Weekly Target 4 | 93.3 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.58 (-7.74%) | 95.16 | 89.58 - 95.16 | 0.7513 times | Thu 14 November 2024 | 97.10 (11.4%) | 91.51 | 91.51 - 97.10 | 0.4001 times | Fri 08 November 2024 | 87.16 (16.32%) | 74.93 | 70.65 - 87.16 | 1.1128 times | Fri 01 November 2024 | 74.93 (0.81%) | 74.33 | 68.59 - 74.93 | 0.4415 times | Fri 25 October 2024 | 74.33 (-5.9%) | 78.00 | 74.33 - 82.17 | 0.7234 times | Fri 18 October 2024 | 78.99 (10.37%) | 73.00 | 73.00 - 78.99 | 0.413 times | Fri 11 October 2024 | 71.57 (-4.04%) | 72.90 | 68.80 - 72.90 | 0.5497 times | Thu 03 October 2024 | 74.58 (-2.04%) | 77.65 | 74.58 - 77.65 | 0.3428 times | Fri 27 September 2024 | 76.13 (10.19%) | 72.54 | 70.51 - 76.16 | 1.4866 times | Fri 20 September 2024 | 69.09 (10.86%) | 61.07 | 56.25 - 69.78 | 3.7788 times | Fri 13 September 2024 | 62.32 (-5.92%) | 67.56 | 62.32 - 67.56 | 0.6431 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 80.12 and 106.57
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 85.776666666667 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 112.23 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.58 (25.51%) | 74.93 | 70.65 - 97.10 | 0.3995 times | Thu 31 October 2024 | 71.37 (-8.09%) | 76.10 | 68.59 - 82.17 | 0.3967 times | Mon 30 September 2024 | 77.65 (10.3%) | 70.40 | 56.25 - 77.65 | 1.2601 times | Fri 30 August 2024 | 70.40 (39.68%) | 50.30 | 50.30 - 70.40 | 1.9315 times | Wed 31 July 2024 | 50.40 (42.45%) | 34.68 | 33.99 - 50.40 | 1.3987 times | Fri 28 June 2024 | 35.38 (45.36%) | 25.55 | 25.55 - 41.55 | 1.3063 times | Fri 31 May 2024 | 24.34 (43.09%) | 17.76 | 15.30 - 24.34 | 1.2229 times | Tue 30 April 2024 | 17.01 (6.38%) | 16.78 | 15.20 - 18.49 | 1.2515 times | Thu 28 March 2024 | 15.99 (3.16%) | 16.26 | 14.66 - 17.19 | 0.2714 times | Thu 29 February 2024 | 15.50 (-36.5%) | 25.63 | 15.00 - 26.91 | 0.5614 times | Wed 31 January 2024 | 24.41 (42.25%) | 17.98 | 17.20 - 24.41 | 0.4933 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 89.26 |
| 20 day DMA | 82.72 |
| 35 day DMA | 79.26 |
| 50 day DMA | 76.1 |
| 100 day DMA | 64.2 |
| 150 day DMA | 50.8 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 92.67 | 93.3 |
| 12 day EMA | 88.89 | 88.76 | 88.28 |
| 20 day EMA | 85.45 | 85.02 | 84.35 |
| 35 day EMA | 80.83 | 80.31 | 79.66 |
| 50 day EMA | 77.01 | 76.5 | 75.89 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 94.42 | 94.81 |
| 12 day SMA | 89.26 | 87.85 | 86.48 |
| 20 day SMA | 82.72 | 82.11 | 81.49 |
| 35 day SMA | 79.26 | 78.92 | 78.49 |
| 50 day SMA | 76.1 | 75.66 | 75.16 |
| 100 day SMA | 64.2 | 63.67 | 63.12 |
| 150 day SMA | 50.8 | 50.31 | 49.81 |
| 200 day SMA | 42.53 | 42.19 | 41.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.