Login or Join
HomepageFoundryFuel 513579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foundry Fuel 513579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoundryFuel
Strong Daily Stock price targets for FoundryFuel 513579 are 6.65 and 7.31
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.42 |
Daily price and volume Foundry Fuel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.98 (4.96%) | 6.35 | 6.32 - 6.98 | 0.2091 times | Mon 13 January 2025 | 6.65 (-5%) | 7.07 | 6.65 - 7.25 | 5.4365 times | Thu 09 January 2025 | 7.00 (1.6%) | 7.00 | 7.00 - 7.00 | 0.055 times | Wed 08 January 2025 | 6.89 (0%) | 6.89 | 6.89 - 6.89 | 0.11 times | Mon 06 January 2025 | 6.89 (0%) | 6.95 | 6.89 - 6.95 | 0.2756 times | Wed 01 January 2025 | 6.89 (0.88%) | 6.89 | 6.89 - 7.17 | 0.5975 times | Mon 30 December 2024 | 6.83 (0.89%) | 6.83 | 6.83 - 6.83 | 0.0006 times | Fri 27 December 2024 | 6.77 (0%) | 6.70 | 6.70 - 6.77 | 0.0138 times | Thu 26 December 2024 | 6.77 (-4.92%) | 7.19 | 6.77 - 7.19 | 0.9914 times | Wed 18 December 2024 | 7.12 (-4.94%) | 7.12 | 7.12 - 7.12 | 2.3106 times | Tue 17 December 2024 | 7.49 (4.9%) | 7.21 | 7.21 - 7.49 | 2.3992 times |
Weekly price and charts FoundryFuel
Strong weekly Stock price targets for FoundryFuel 513579 are 6.19 and 7.12
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Foundry Fuel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.98 (-0.29%) | 7.07 | 6.32 - 7.25 | 0.2577 times | Thu 09 January 2025 | 7.00 (1.6%) | 6.95 | 6.89 - 7.00 | 0.0201 times | Wed 01 January 2025 | 6.89 (1.77%) | 6.83 | 6.83 - 7.17 | 0.0273 times | Fri 27 December 2024 | 6.77 (-9.85%) | 7.14 | 6.70 - 7.49 | 0.2654 times | Fri 13 December 2024 | 7.51 (-14.07%) | 8.47 | 7.51 - 8.74 | 0.0346 times | Mon 18 November 2024 | 8.74 (0%) | 8.74 | 8.74 - 8.74 | 0.005 times | Mon 28 October 2024 | 8.74 (-4.9%) | 9.64 | 8.74 - 9.64 | 0.0126 times | Tue 22 October 2024 | 9.19 (-0.22%) | 9.67 | 9.19 - 10.15 | 0.2553 times | Fri 18 October 2024 | 9.21 (27.21%) | 7.60 | 7.60 - 9.21 | 4.0191 times | Fri 11 October 2024 | 7.24 (9.86%) | 6.27 | 5.69 - 7.24 | 5.1029 times | Thu 03 October 2024 | 6.59 (-12.37%) | 7.16 | 6.46 - 7.50 | 1.7153 times |
Monthly price and charts FoundryFuel
Strong monthly Stock price targets for FoundryFuel 513579 are 6.65 and 7.58
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Foundry Fuel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.98 (2.2%) | 6.89 | 6.32 - 7.25 | 0.1942 times | Mon 30 December 2024 | 6.83 (-21.85%) | 8.47 | 6.70 - 8.74 | 0.191 times | Mon 18 November 2024 | 8.74 (0%) | 8.74 | 8.74 - 8.74 | 0.0032 times | Mon 28 October 2024 | 8.74 (22.24%) | 6.81 | 5.69 - 10.15 | 7.049 times | Mon 30 September 2024 | 7.15 (-29.83%) | 10.19 | 7.15 - 10.60 | 1.083 times | Fri 30 August 2024 | 10.19 (-6.51%) | 10.90 | 10.19 - 12.25 | 0.216 times | Wed 31 July 2024 | 10.90 (4.31%) | 10.35 | 8.51 - 11.05 | 0.7662 times | Thu 27 June 2024 | 10.45 (-23.83%) | 13.99 | 10.45 - 13.99 | 0.249 times | Fri 31 May 2024 | 13.72 (40%) | 10.25 | 10.25 - 14.58 | 0.1711 times | Mon 29 April 2024 | 9.80 (0%) | 9.80 | 9.52 - 10.08 | 0.0773 times | Thu 28 March 2024 | 9.80 (12.64%) | 8.53 | 7.90 - 10.34 | 0.4876 times |
Indicator Analysis of FoundryFuel
Please login to view indicator analysis. or View indicator analysis of FoundryFuel 513579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foundry Fuel 513579
DMA (daily moving average) of Foundry Fuel 513579
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.52 |
| 50 day DMA | 8.15 |
| 100 day DMA | 9.33 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Foundry Fuel 513579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.85 | 6.95 |
| 12 day EMA | 7.09 | 7.11 | 7.19 |
| 20 day EMA | 7.34 | 7.38 | 7.46 |
| 35 day EMA | 7.81 | 7.86 | 7.93 |
| 50 day EMA | 8.19 | 8.24 | 8.31 |
SMA (simple moving average) of Foundry Fuel 513579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.86 | 6.9 |
| 12 day SMA | 6.95 | 7 | 7.1 |
| 20 day SMA | 7.61 | 7.72 | 7.83 |
| 35 day SMA | 7.52 | 7.55 | 7.61 |
| 50 day SMA | 8.15 | 8.2 | 8.27 |
| 100 day SMA | 9.33 | 9.38 | 9.44 |
| 150 day SMA | 10.11 | 10.12 | 10.13 |
| 200 day SMA | 9.41 | 9.4 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.