Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 222.35 and 233.6
| Daily Target 1 | 213.6 |
| Daily Target 2 | 219.85 |
| Daily Target 3 | 224.85 |
| Daily Target 4 | 231.1 |
| Daily Target 5 | 236.1 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 226.10 (3.31%) | 218.95 | 218.60 - 229.85 | 1.3324 times | Mon 13 January 2025 | 218.85 (-6.21%) | 231.70 | 217.10 - 235.95 | 1.472 times | Fri 10 January 2025 | 233.35 (-0.79%) | 236.40 | 230.25 - 241.20 | 2.1314 times | Thu 09 January 2025 | 235.20 (-1.8%) | 238.75 | 234.05 - 239.20 | 1.0091 times | Wed 08 January 2025 | 239.50 (0.4%) | 238.15 | 234.40 - 241.65 | 0.9552 times | Tue 07 January 2025 | 238.55 (1.25%) | 236.05 | 235.35 - 242.35 | 0.5424 times | Mon 06 January 2025 | 235.60 (-5.91%) | 249.00 | 235.00 - 249.95 | 1.3171 times | Fri 03 January 2025 | 250.40 (0.3%) | 250.05 | 249.05 - 256.50 | 0.4155 times | Thu 02 January 2025 | 249.65 (0.87%) | 248.00 | 247.00 - 250.90 | 0.3986 times | Wed 01 January 2025 | 247.50 (-0.16%) | 247.90 | 245.25 - 250.00 | 0.4262 times | Tue 31 December 2024 | 247.90 (-0.32%) | 247.75 | 243.90 - 250.25 | 1.6126 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 212.18 and 231.03
| Weekly Target 1 | 207.53 |
| Weekly Target 2 | 216.82 |
| Weekly Target 3 | 226.38333333333 |
| Weekly Target 4 | 235.67 |
| Weekly Target 5 | 245.23 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 226.10 (-3.11%) | 231.70 | 217.10 - 235.95 | 0.7021 times | Fri 10 January 2025 | 233.35 (-6.81%) | 249.00 | 230.25 - 249.95 | 1.4909 times | Fri 03 January 2025 | 250.40 (-2.28%) | 256.55 | 243.90 - 257.00 | 0.9689 times | Fri 27 December 2024 | 256.25 (-5.6%) | 272.70 | 255.00 - 285.35 | 1.6134 times | Fri 20 December 2024 | 271.45 (-7.92%) | 291.90 | 265.75 - 291.90 | 0.6704 times | Fri 13 December 2024 | 294.80 (2.38%) | 290.95 | 279.65 - 295.20 | 1.1396 times | Fri 06 December 2024 | 287.95 (4.35%) | 275.75 | 272.45 - 291.70 | 0.7549 times | Fri 29 November 2024 | 275.95 (4.7%) | 268.25 | 266.50 - 282.95 | 0.8285 times | Fri 22 November 2024 | 263.55 (0.42%) | 262.50 | 259.00 - 271.10 | 0.5188 times | Thu 14 November 2024 | 262.45 (-6.63%) | 278.30 | 260.00 - 280.00 | 1.3126 times | Fri 08 November 2024 | 281.10 (-4.39%) | 294.60 | 280.00 - 302.70 | 1.6416 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 201.9 and 241.3
| Monthly Target 1 | 193.83 |
| Monthly Target 2 | 209.97 |
| Monthly Target 3 | 233.23333333333 |
| Monthly Target 4 | 249.37 |
| Monthly Target 5 | 272.63 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 226.10 (-8.79%) | 247.90 | 217.10 - 256.50 | 0.3161 times | Tue 31 December 2024 | 247.90 (-10.16%) | 275.75 | 243.90 - 295.20 | 0.6107 times | Fri 29 November 2024 | 275.95 (-6.24%) | 294.05 | 259.00 - 302.70 | 0.5534 times | Thu 31 October 2024 | 294.30 (-14.41%) | 343.05 | 268.60 - 352.50 | 0.7967 times | Mon 30 September 2024 | 343.85 (3.27%) | 331.00 | 301.25 - 352.60 | 0.9553 times | Fri 30 August 2024 | 332.95 (3.45%) | 325.00 | 282.40 - 336.75 | 1.2692 times | Wed 31 July 2024 | 321.85 (1.02%) | 320.80 | 301.75 - 349.00 | 1.0408 times | Fri 28 June 2024 | 318.60 (-10.46%) | 377.75 | 277.80 - 377.85 | 1.1069 times | Fri 31 May 2024 | 355.80 (-7.8%) | 386.45 | 351.55 - 415.60 | 1.307 times | Tue 30 April 2024 | 385.90 (38.71%) | 279.80 | 279.80 - 401.90 | 2.0439 times | Thu 28 March 2024 | 278.20 (3.13%) | 271.95 | 231.10 - 291.55 | 1.1129 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 230.6 |
| 12 day DMA | 239.28 |
| 20 day DMA | 252.99 |
| 35 day DMA | 266.73 |
| 50 day DMA | 269.79 |
| 100 day DMA | 293.84 |
| 150 day DMA | 302.92 |
| 200 day DMA | 316.12 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.67 | 231.45 | 237.75 |
| 12 day EMA | 239.84 | 242.34 | 246.61 |
| 20 day EMA | 248.84 | 251.23 | 254.64 |
| 35 day EMA | 258.15 | 260.04 | 262.47 |
| 50 day EMA | 267.29 | 268.97 | 271.01 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.6 | 233.09 | 236.44 |
| 12 day SMA | 239.28 | 241.79 | 245.5 |
| 20 day SMA | 252.99 | 256.21 | 260.01 |
| 35 day SMA | 266.73 | 268.24 | 269.51 |
| 50 day SMA | 269.79 | 271.16 | 272.6 |
| 100 day SMA | 293.84 | 294.77 | 295.81 |
| 150 day SMA | 302.92 | 303.66 | 304.34 |
| 200 day SMA | 316.12 | 316.36 | 316.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.