Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 40.28 and 43.45
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 42.903333333333 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 46.07 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 41.90 (-4.77%) | 44.99 | 41.82 - 44.99 | 0.3832 times |
| Tue 04 March 2025 | 44.00 (1.1%) | 45.55 | 41.55 - 45.59 | 3.4551 times |
| Mon 03 March 2025 | 43.52 (-5%) | 45.00 | 43.52 - 45.60 | 0.2944 times |
| Fri 28 February 2025 | 45.81 (-5%) | 49.06 | 45.81 - 49.24 | 0.161 times |
| Thu 27 February 2025 | 48.22 (-4.85%) | 51.00 | 48.15 - 51.00 | 0.1577 times |
| Tue 25 February 2025 | 50.68 (-2.33%) | 49.48 | 49.48 - 51.88 | 1.5641 times |
| Mon 24 February 2025 | 51.89 (-3.71%) | 52.00 | 51.65 - 53.50 | 1.2927 times |
| Fri 21 February 2025 | 53.89 (1.28%) | 55.20 | 52.40 - 55.20 | 0.0024 times |
| Thu 20 February 2025 | 53.21 (3.32%) | 52.00 | 52.00 - 54.07 | 2.5056 times |
| Wed 19 February 2025 | 51.50 (-0.96%) | 54.60 | 50.00 - 54.60 | 0.1837 times |
| Tue 18 February 2025 | 52.00 (-7.7%) | 56.40 | 52.00 - 56.40 | 0.0388 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 39.7 and 43.75
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 43.016666666667 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 41.90 (-8.54%) | 45.00 | 41.55 - 45.60 | 2.1467 times |
| Fri 28 February 2025 | 45.81 (-14.99%) | 52.00 | 45.81 - 53.50 | 1.6495 times |
| Fri 21 February 2025 | 53.89 (-10.54%) | 60.60 | 50.00 - 60.60 | 1.4934 times |
| Fri 14 February 2025 | 60.24 (-13.76%) | 70.99 | 51.92 - 70.99 | 1.2634 times |
| Fri 07 February 2025 | 69.85 (4.82%) | 69.56 | 62.25 - 71.60 | 1.3095 times |
| Fri 31 January 2025 | 66.64 (-3.41%) | 67.56 | 61.65 - 70.99 | 0.3724 times |
| Fri 24 January 2025 | 68.99 (-1.86%) | 70.30 | 65.99 - 74.50 | 0.3866 times |
| Fri 17 January 2025 | 70.30 (-4.92%) | 73.94 | 62.30 - 74.89 | 0.3538 times |
| Fri 10 January 2025 | 73.94 (1.29%) | 73.06 | 67.90 - 77.90 | 0.5952 times |
| Fri 03 January 2025 | 73.00 (1.02%) | 72.45 | 70.13 - 78.89 | 0.4297 times |
| Fri 27 December 2024 | 72.26 (-3.65%) | 72.00 | 71.00 - 79.98 | 0.1175 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 39.7 and 43.75
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 43.016666666667 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 41.90 (-8.54%) | 45.00 | 41.55 - 45.60 | 0.7035 times |
| Fri 28 February 2025 | 45.81 (-31.26%) | 69.56 | 45.81 - 71.60 | 1.8732 times |
| Fri 31 January 2025 | 66.64 (-5.68%) | 70.67 | 61.65 - 78.89 | 0.6901 times |
| Tue 31 December 2024 | 70.65 (-6.76%) | 76.00 | 70.00 - 79.98 | 0.5898 times |
| Fri 29 November 2024 | 75.77 (1.7%) | 74.50 | 71.22 - 85.17 | 0.2492 times |
| Thu 31 October 2024 | 74.50 (-18.22%) | 92.00 | 68.55 - 95.98 | 0.6206 times |
| Mon 30 September 2024 | 91.10 (-1.04%) | 93.71 | 84.50 - 97.95 | 0.8646 times |
| Fri 30 August 2024 | 92.06 (-5.43%) | 92.51 | 85.55 - 95.80 | 0.685 times |
| Wed 31 July 2024 | 97.35 (26.1%) | 80.00 | 73.05 - 103.81 | 1.5924 times |
| Fri 28 June 2024 | 77.20 (-6.93%) | 84.65 | 75.00 - 87.09 | 2.1317 times |
| Fri 31 May 2024 | 82.95 (-20.61%) | 109.30 | 82.95 - 124.65 | 3.0836 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 49.41 |
| 20 day DMA | 55.7 |
| 35 day DMA | 61.11 |
| 50 day DMA | 64.62 |
| 100 day DMA | 71.48 |
| 150 day DMA | 78 |
| 200 day DMA | 79.64 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 46.29 | 47.43 |
| 12 day EMA | 49.47 | 50.85 | 52.09 |
| 20 day EMA | 53.56 | 54.79 | 55.92 |
| 35 day EMA | 58.81 | 59.81 | 60.74 |
| 50 day EMA | 63.55 | 64.43 | 65.26 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 46.45 | 48.02 |
| 12 day SMA | 49.41 | 50.94 | 52.08 |
| 20 day SMA | 55.7 | 56.95 | 58.01 |
| 35 day SMA | 61.11 | 61.89 | 62.66 |
| 50 day SMA | 64.62 | 65.34 | 65.96 |
| 100 day SMA | 71.48 | 71.91 | 72.33 |
| 150 day SMA | 78 | 78.38 | 78.71 |
| 200 day SMA | 79.64 | 79.98 | 80.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.