Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 38.28 and 41.25
| Daily Target 1 | 37.53 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 40.503333333333 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 43.47 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.50 (0%) | 41.99 | 39.02 - 41.99 | 0.0168 times |
| Wed 02 April 2025 | 40.50 (7.57%) | 41.95 | 39.01 - 41.95 | 0.0927 times |
| Tue 01 April 2025 | 37.65 (-8.01%) | 41.94 | 37.01 - 41.94 | 0.037 times |
| Fri 28 March 2025 | 40.93 (22.18%) | 34.61 | 34.61 - 41.90 | 0.0843 times |
| Wed 26 March 2025 | 33.50 (0.6%) | 33.27 | 33.27 - 36.41 | 1.6342 times |
| Tue 25 March 2025 | 33.30 (-6.41%) | 34.20 | 33.15 - 36.89 | 0.6809 times |
| Mon 24 March 2025 | 35.58 (0.45%) | 35.00 | 34.05 - 37.65 | 0.6015 times |
| Fri 21 March 2025 | 35.42 (1.11%) | 35.10 | 35.10 - 37.36 | 1.5476 times |
| Thu 20 March 2025 | 35.03 (-7.82%) | 42.99 | 34.89 - 42.99 | 0.7556 times |
| Wed 19 March 2025 | 38.00 (10.56%) | 34.40 | 32.99 - 38.19 | 4.5493 times |
| Tue 18 March 2025 | 34.37 (-1.49%) | 34.89 | 32.50 - 37.35 | 4.639 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 36.27 and 41.25
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.833333333333 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.50 (-1.05%) | 41.94 | 37.01 - 41.99 | 0.0639 times |
| Fri 28 March 2025 | 40.93 (15.56%) | 35.00 | 33.15 - 41.90 | 1.3097 times |
| Fri 21 March 2025 | 35.42 (-0.9%) | 32.00 | 32.00 - 42.99 | 5.5797 times |
| Thu 13 March 2025 | 35.74 (-5.97%) | 36.00 | 33.06 - 40.01 | 0.3727 times |
| Fri 07 March 2025 | 38.01 (-7.29%) | 41.00 | 37.00 - 47.70 | 0.9562 times |
| Fri 28 February 2025 | 41.00 (-22.5%) | 55.00 | 41.00 - 55.00 | 0.3382 times |
| Fri 21 February 2025 | 52.90 (26.77%) | 43.80 | 38.60 - 53.40 | 0.6633 times |
| Fri 14 February 2025 | 41.73 (-14.84%) | 51.00 | 40.00 - 54.69 | 0.47 times |
| Fri 07 February 2025 | 49.00 (3.31%) | 54.00 | 46.30 - 57.90 | 0.1697 times |
| Fri 31 January 2025 | 47.43 (-1.94%) | 48.37 | 46.02 - 50.50 | 0.0766 times |
| Fri 24 January 2025 | 48.37 (-5.42%) | 56.48 | 48.00 - 56.48 | 0.3512 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 36.27 and 41.25
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.50 (-1.05%) | 41.94 | 37.01 - 41.99 | 0.0162 times |
| Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 2.0869 times |
| Fri 28 February 2025 | 41.00 (-13.56%) | 54.00 | 38.60 - 57.90 | 0.4167 times |
| Fri 31 January 2025 | 47.43 (-12.57%) | 53.98 | 46.02 - 59.90 | 0.4903 times |
| Tue 31 December 2024 | 54.25 (6.35%) | 59.00 | 47.53 - 59.00 | 0.5092 times |
| Fri 29 November 2024 | 51.01 (-19.72%) | 60.25 | 48.32 - 64.00 | 1.324 times |
| Thu 31 October 2024 | 63.54 (2.29%) | 62.12 | 54.32 - 67.80 | 0.6468 times |
| Mon 30 September 2024 | 62.12 (-2.94%) | 63.00 | 60.00 - 73.68 | 2.5524 times |
| Fri 30 August 2024 | 64.00 (2.11%) | 62.80 | 59.00 - 68.50 | 0.8219 times |
| Wed 31 July 2024 | 62.68 (-7.66%) | 66.50 | 60.30 - 69.24 | 1.1354 times |
| Fri 28 June 2024 | 67.88 (0.15%) | 73.20 | 63.40 - 73.20 | 1.0982 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.22 |
| 35 day DMA | 41.03 |
| 50 day DMA | 43.74 |
| 100 day DMA | 48.7 |
| 150 day DMA | 53.39 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.13 | 36.95 |
| 12 day EMA | 37.93 | 37.46 | 36.91 |
| 20 day EMA | 38.59 | 38.39 | 38.17 |
| 35 day EMA | 40.87 | 40.89 | 40.91 |
| 50 day EMA | 43.93 | 44.07 | 44.22 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 37.18 | 36.19 |
| 12 day SMA | 36.64 | 36.24 | 35.99 |
| 20 day SMA | 37.22 | 37.35 | 37.37 |
| 35 day SMA | 41.03 | 41.27 | 41.52 |
| 50 day SMA | 43.74 | 43.95 | 44.18 |
| 100 day SMA | 48.7 | 48.9 | 49.1 |
| 150 day SMA | 53.39 | 53.56 | 53.71 |
| 200 day SMA | 56.37 | 56.52 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.