Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 47.41 and 53.88
| Daily Target 1 | 46.29 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 52.76 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 59.23 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 50.75 (-2.61%) | 53.01 | 50.53 - 57.00 | 1.05 times | Tue 24 December 2024 | 52.11 (4.89%) | 50.40 | 50.35 - 59.00 | 3.6546 times | Mon 23 December 2024 | 49.68 (-3.35%) | 51.50 | 48.02 - 51.50 | 1.0651 times | Fri 20 December 2024 | 51.40 (3.84%) | 50.30 | 47.53 - 51.40 | 0.5117 times | Thu 19 December 2024 | 49.50 (-0.2%) | 49.50 | 49.50 - 49.50 | 0.0179 times | Wed 18 December 2024 | 49.60 (0.83%) | 50.42 | 49.00 - 50.42 | 0.3273 times | Tue 17 December 2024 | 49.19 (-3.55%) | 51.00 | 48.51 - 52.08 | 1.9615 times | Mon 16 December 2024 | 51.00 (-1.39%) | 51.75 | 51.00 - 52.45 | 0.9208 times | Fri 13 December 2024 | 51.72 (-1.22%) | 51.74 | 51.65 - 51.75 | 0.0352 times | Thu 12 December 2024 | 52.36 (1.18%) | 50.50 | 50.00 - 52.53 | 0.4558 times | Wed 11 December 2024 | 51.75 (-0.48%) | 53.00 | 49.25 - 53.00 | 1.2115 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 43.9 and 54.88
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 52.59 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 50.75 (-1.26%) | 51.50 | 48.02 - 59.00 | 0.6308 times | Fri 20 December 2024 | 51.40 (-0.62%) | 51.75 | 47.53 - 52.45 | 0.4088 times | Fri 13 December 2024 | 51.72 (-1.32%) | 52.50 | 49.25 - 53.00 | 0.351 times | Fri 06 December 2024 | 52.41 (2.74%) | 59.00 | 50.00 - 59.00 | 0.8071 times | Fri 29 November 2024 | 51.01 (-1.92%) | 52.01 | 48.32 - 58.99 | 3.6634 times | Fri 22 November 2024 | 52.01 (-8.38%) | 53.70 | 51.05 - 63.49 | 0.8419 times | Thu 14 November 2024 | 56.77 (-10.46%) | 62.00 | 56.13 - 63.51 | 1.5554 times | Fri 08 November 2024 | 63.40 (-0.22%) | 60.25 | 60.25 - 64.00 | 0.197 times | Thu 31 October 2024 | 63.54 (6.56%) | 59.63 | 59.00 - 64.00 | 0.4113 times | Fri 25 October 2024 | 59.63 (-3.48%) | 67.80 | 59.62 - 67.80 | 1.1333 times | Fri 18 October 2024 | 61.78 (0.52%) | 59.00 | 58.51 - 65.94 | 0.7366 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 43.41 and 54.88
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 52.426666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 50.75 (-0.51%) | 59.00 | 47.53 - 59.00 | 0.3568 times | Fri 29 November 2024 | 51.01 (-19.72%) | 60.25 | 48.32 - 64.00 | 1.016 times | Thu 31 October 2024 | 63.54 (2.29%) | 62.12 | 54.32 - 67.80 | 0.4964 times | Mon 30 September 2024 | 62.12 (-2.94%) | 63.00 | 60.00 - 73.68 | 1.9587 times | Fri 30 August 2024 | 64.00 (2.11%) | 62.80 | 59.00 - 68.50 | 0.6307 times | Wed 31 July 2024 | 62.68 (-7.66%) | 66.50 | 60.30 - 69.24 | 0.8713 times | Fri 28 June 2024 | 67.88 (0.15%) | 73.20 | 63.40 - 73.20 | 0.8428 times | Fri 31 May 2024 | 67.78 (6.57%) | 65.45 | 62.12 - 73.00 | 1.3793 times | Tue 30 April 2024 | 63.60 (-10.86%) | 73.99 | 59.25 - 74.00 | 1.3849 times | Thu 28 March 2024 | 71.35 (14.43%) | 65.15 | 58.07 - 74.60 | 1.063 times | Thu 29 February 2024 | 62.35 (-10.84%) | 70.00 | 57.96 - 75.39 | 1.0443 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.92 |
| 20 day DMA | 51.52 |
| 35 day DMA | 54.01 |
| 50 day DMA | 56.22 |
| 100 day DMA | 59.72 |
| 150 day DMA | 62.16 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.88 | 50.26 |
| 12 day EMA | 51.09 | 51.15 | 50.97 |
| 20 day EMA | 51.88 | 52 | 51.99 |
| 35 day EMA | 53.89 | 54.08 | 54.2 |
| 50 day EMA | 56.02 | 56.23 | 56.4 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.46 | 49.87 |
| 12 day SMA | 50.92 | 50.98 | 51.01 |
| 20 day SMA | 51.52 | 51.6 | 51.46 |
| 35 day SMA | 54.01 | 54.28 | 54.61 |
| 50 day SMA | 56.22 | 56.44 | 56.6 |
| 100 day SMA | 59.72 | 59.84 | 59.97 |
| 150 day SMA | 62.16 | 62.26 | 62.34 |
| 200 day SMA | 63.11 | 63.19 | 63.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.