Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 228.05 and 236.05
| Daily Target 1 | 221.7 |
| Daily Target 2 | 226.4 |
| Daily Target 3 | 229.7 |
| Daily Target 4 | 234.4 |
| Daily Target 5 | 237.7 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 231.10 (2.64%) | 225.00 | 225.00 - 233.00 | 0.7673 times | Mon 13 January 2025 | 225.15 (-6.27%) | 240.00 | 223.00 - 240.35 | 1.2864 times | Fri 10 January 2025 | 240.20 (-2.08%) | 241.55 | 235.50 - 242.85 | 0.8432 times | Thu 09 January 2025 | 245.30 (5.26%) | 232.30 | 230.15 - 249.40 | 1.9642 times | Wed 08 January 2025 | 233.05 (-0.6%) | 233.35 | 230.20 - 236.55 | 0.5319 times | Tue 07 January 2025 | 234.45 (2.76%) | 228.80 | 228.80 - 235.30 | 0.5104 times | Mon 06 January 2025 | 228.15 (-6.13%) | 241.70 | 227.40 - 242.55 | 1.4515 times | Fri 03 January 2025 | 243.05 (0.56%) | 241.20 | 241.20 - 246.10 | 0.6994 times | Thu 02 January 2025 | 241.70 (-0.21%) | 242.20 | 240.00 - 244.05 | 0.4724 times | Wed 01 January 2025 | 242.20 (-3.7%) | 240.80 | 239.40 - 244.85 | 1.4733 times | Tue 31 December 2024 | 251.50 (7.16%) | 233.40 | 231.70 - 260.95 | 4.1638 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 218.38 and 235.73
| Weekly Target 1 | 214.13 |
| Weekly Target 2 | 222.62 |
| Weekly Target 3 | 231.48333333333 |
| Weekly Target 4 | 239.97 |
| Weekly Target 5 | 248.83 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 231.10 (-3.79%) | 240.00 | 223.00 - 240.35 | 0.3565 times | Fri 10 January 2025 | 240.20 (-1.17%) | 241.70 | 227.40 - 249.40 | 0.9201 times | Fri 03 January 2025 | 243.05 (1.74%) | 239.05 | 231.70 - 260.95 | 1.3806 times | Fri 27 December 2024 | 238.90 (1.27%) | 238.05 | 232.70 - 244.45 | 0.4216 times | Fri 20 December 2024 | 235.90 (-8.33%) | 256.75 | 234.80 - 261.15 | 0.9837 times | Fri 13 December 2024 | 257.35 (-3.47%) | 269.95 | 252.50 - 276.30 | 1.0527 times | Fri 06 December 2024 | 266.60 (3.09%) | 260.00 | 256.95 - 270.50 | 0.8857 times | Fri 29 November 2024 | 258.60 (-1.13%) | 262.45 | 253.85 - 265.90 | 1.0443 times | Fri 22 November 2024 | 261.55 (12.59%) | 231.20 | 226.15 - 265.95 | 2.2121 times | Thu 14 November 2024 | 232.30 (-8.31%) | 250.75 | 231.35 - 251.55 | 0.7428 times | Fri 08 November 2024 | 253.35 (-2.01%) | 258.40 | 248.55 - 264.95 | 0.7173 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 213.85 and 240.25
| Monthly Target 1 | 208.1 |
| Monthly Target 2 | 219.6 |
| Monthly Target 3 | 234.5 |
| Monthly Target 4 | 246 |
| Monthly Target 5 | 260.9 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 231.10 (-8.11%) | 240.80 | 223.00 - 249.40 | 0.124 times | Tue 31 December 2024 | 251.50 (-2.75%) | 260.00 | 231.70 - 276.30 | 0.3047 times | Fri 29 November 2024 | 258.60 (0.45%) | 258.80 | 226.15 - 265.95 | 0.3391 times | Thu 31 October 2024 | 257.45 (-8.93%) | 284.80 | 232.00 - 296.70 | 0.507 times | Mon 30 September 2024 | 282.70 (2.76%) | 275.25 | 258.35 - 294.30 | 0.6261 times | Fri 30 August 2024 | 275.10 (-4.41%) | 290.10 | 253.45 - 293.20 | 0.747 times | Wed 31 July 2024 | 287.80 (19.89%) | 242.10 | 236.55 - 311.65 | 3.096 times | Fri 28 June 2024 | 240.05 (1.44%) | 245.35 | 193.00 - 251.00 | 1.7907 times | Fri 31 May 2024 | 236.65 (-2.37%) | 244.45 | 208.50 - 250.45 | 1.3448 times | Tue 30 April 2024 | 242.40 (6.29%) | 230.20 | 217.50 - 255.35 | 1.1206 times | Thu 28 March 2024 | 228.05 (2.4%) | 220.70 | 195.10 - 244.60 | 1.8855 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 234.96 |
| 12 day DMA | 237.55 |
| 20 day DMA | 239.27 |
| 35 day DMA | 249.05 |
| 50 day DMA | 249.19 |
| 100 day DMA | 258.79 |
| 150 day DMA | 259.41 |
| 200 day DMA | 251.82 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.39 | 234.54 | 239.23 |
| 12 day EMA | 236.9 | 237.96 | 240.29 |
| 20 day EMA | 240.19 | 241.15 | 242.83 |
| 35 day EMA | 243.41 | 244.13 | 245.25 |
| 50 day EMA | 247.74 | 248.42 | 249.37 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.96 | 235.63 | 236.23 |
| 12 day SMA | 237.55 | 238.2 | 239.38 |
| 20 day SMA | 239.27 | 240.66 | 242.27 |
| 35 day SMA | 249.05 | 249.87 | 250.91 |
| 50 day SMA | 249.19 | 249.72 | 250.25 |
| 100 day SMA | 258.79 | 259.2 | 259.56 |
| 150 day SMA | 259.41 | 259.31 | 259.16 |
| 200 day SMA | 251.82 | 251.72 | 251.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.