Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 4.51 and 4.51
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.51 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 4.51 (-4.65%) | 4.51 | 4.51 - 4.51 | 0.0012 times | Mon 06 January 2025 | 4.73 (4.88%) | 4.73 | 4.73 - 4.73 | 0.072 times | Fri 03 January 2025 | 4.51 (4.88%) | 4.51 | 4.51 - 4.51 | 0.6206 times | Thu 02 January 2025 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 0.0012 times | Wed 01 January 2025 | 4.10 (0%) | 4.10 | 4.10 - 4.10 | 0.0036 times | Tue 31 December 2024 | 4.10 (-2.38%) | 4.15 | 4.10 - 4.15 | 0.1632 times | Mon 30 December 2024 | 4.20 (0.72%) | 4.20 | 4.20 - 4.20 | 0.12 times | Fri 27 December 2024 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 0.551 times | Thu 26 December 2024 | 4.16 (0%) | 4.16 | 4.06 - 4.16 | 5.6968 times | Tue 24 December 2024 | 4.16 (-4.81%) | 4.37 | 4.16 - 4.37 | 2.7704 times | Mon 23 December 2024 | 4.37 (-3.53%) | 4.36 | 4.36 - 4.53 | 0.1044 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.4 and 4.62
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 4.51 (0%) | 4.73 | 4.51 - 4.73 | 0.0111 times | Fri 03 January 2025 | 4.51 (8.15%) | 4.20 | 4.10 - 4.51 | 0.1383 times | Fri 27 December 2024 | 4.17 (-7.95%) | 4.36 | 4.06 - 4.53 | 1.3885 times | Fri 20 December 2024 | 4.53 (-13.38%) | 5.23 | 4.53 - 5.49 | 2.4843 times | Fri 13 December 2024 | 5.23 (8.96%) | 5.04 | 4.75 - 5.23 | 0.8064 times | Fri 06 December 2024 | 4.80 (-3.03%) | 5.19 | 4.76 - 5.19 | 0.3884 times | Fri 29 November 2024 | 4.95 (13.27%) | 4.31 | 4.31 - 4.95 | 1.0114 times | Fri 22 November 2024 | 4.37 (-17.08%) | 5.53 | 4.31 - 5.53 | 1.7473 times | Wed 13 November 2024 | 5.27 (1.74%) | 5.41 | 4.92 - 5.62 | 1.4528 times | Fri 08 November 2024 | 5.18 (1.97%) | 5.33 | 4.75 - 5.36 | 0.5713 times | Fri 01 November 2024 | 5.08 (1.6%) | 4.75 | 4.55 - 5.55 | 0.2064 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.31 and 4.94
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 4.51 (10%) | 4.10 | 4.10 - 4.73 | 0.0231 times | Tue 31 December 2024 | 4.10 (-17.17%) | 5.19 | 4.06 - 5.49 | 1.112 times | Fri 29 November 2024 | 4.95 (-6.6%) | 5.30 | 4.31 - 5.62 | 1.0452 times | Thu 31 October 2024 | 5.30 (9.96%) | 4.60 | 4.37 - 5.36 | 0.3982 times | Mon 30 September 2024 | 4.82 (7.11%) | 4.45 | 4.28 - 5.27 | 0.8714 times | Fri 30 August 2024 | 4.50 (-7.22%) | 4.85 | 4.40 - 5.31 | 0.9363 times | Wed 31 July 2024 | 4.85 (2.75%) | 4.95 | 4.60 - 5.75 | 2.0599 times | Fri 28 June 2024 | 4.72 (7.03%) | 4.42 | 4.21 - 5.24 | 1.8852 times | Fri 31 May 2024 | 4.41 (-8.88%) | 4.84 | 4.11 - 5.05 | 0.7136 times | Tue 30 April 2024 | 4.84 (14.42%) | 4.02 | 4.02 - 4.98 | 0.9552 times | Thu 28 March 2024 | 4.23 (-15.9%) | 5.03 | 4.01 - 5.54 | 2.3913 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.45 | 4.31 |
| 12 day EMA | 4.44 | 4.43 | 4.38 |
| 20 day EMA | 4.5 | 4.5 | 4.48 |
| 35 day EMA | 4.62 | 4.63 | 4.62 |
| 50 day EMA | 4.75 | 4.76 | 4.76 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.35 | 4.24 |
| 12 day SMA | 4.32 | 4.34 | 4.36 |
| 20 day SMA | 4.56 | 4.57 | 4.57 |
| 35 day SMA | 4.64 | 4.65 | 4.67 |
| 50 day SMA | 4.77 | 4.78 | 4.78 |
| 100 day SMA | 4.8 | 4.8 | 4.81 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.8 | 4.8 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.