Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 41.88 and 44.11
| Daily Target 1 | 40.1 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 44.56 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.76 (3.09%) | 42.50 | 41.00 - 43.23 | 0.7386 times | Thu 30 January 2025 | 41.48 (4.38%) | 40.41 | 40.28 - 42.00 | 0.9771 times | Wed 29 January 2025 | 39.74 (1.95%) | 39.94 | 39.66 - 40.49 | 0.8371 times | Tue 28 January 2025 | 38.98 (0.23%) | 38.31 | 38.31 - 40.50 | 2.3015 times | Mon 27 January 2025 | 38.89 (-1.22%) | 39.37 | 37.00 - 40.35 | 1.6528 times | Fri 24 January 2025 | 39.37 (-1.33%) | 40.78 | 38.50 - 40.78 | 0.4697 times | Thu 23 January 2025 | 39.90 (-0.25%) | 40.89 | 39.57 - 40.89 | 0.0875 times | Wed 22 January 2025 | 40.00 (0.81%) | 40.97 | 39.52 - 40.97 | 0.1816 times | Tue 21 January 2025 | 39.68 (-1.17%) | 40.00 | 39.50 - 40.88 | 0.7145 times | Mon 20 January 2025 | 40.15 (3.35%) | 39.00 | 39.00 - 41.00 | 2.0395 times | Fri 17 January 2025 | 38.85 (-4.71%) | 41.35 | 38.05 - 41.35 | 4.5587 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 39.88 and 46.11
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.76 (8.61%) | 39.37 | 37.00 - 43.23 | 1.6923 times | Fri 24 January 2025 | 39.37 (1.34%) | 39.00 | 38.50 - 41.00 | 0.9084 times | Fri 17 January 2025 | 38.85 (-5.22%) | 40.99 | 38.05 - 41.99 | 1.4781 times | Fri 10 January 2025 | 40.99 (-4.43%) | 42.89 | 39.60 - 44.00 | 0.5466 times | Fri 03 January 2025 | 42.89 (-0.23%) | 42.31 | 41.05 - 43.29 | 0.7149 times | Fri 27 December 2024 | 42.99 (2.72%) | 42.80 | 41.55 - 43.50 | 0.5184 times | Fri 20 December 2024 | 41.85 (-6.83%) | 45.82 | 41.31 - 45.90 | 0.9232 times | Fri 13 December 2024 | 44.92 (3.24%) | 44.00 | 43.20 - 45.90 | 1.2782 times | Fri 06 December 2024 | 43.51 (2.11%) | 42.05 | 42.05 - 45.20 | 1.3577 times | Fri 29 November 2024 | 42.61 (0.26%) | 42.50 | 42.01 - 43.90 | 0.5823 times | Fri 22 November 2024 | 42.50 (4.73%) | 40.58 | 40.58 - 43.85 | 0.3873 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 39.88 and 46.88
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.76 (3.04%) | 42.39 | 37.00 - 44.00 | 0.5796 times | Tue 31 December 2024 | 41.50 (-2.61%) | 42.05 | 41.05 - 45.90 | 0.5008 times | Fri 29 November 2024 | 42.61 (-4.44%) | 46.50 | 40.40 - 47.49 | 0.3631 times | Thu 31 October 2024 | 44.59 (-7.08%) | 47.99 | 41.15 - 49.87 | 0.4947 times | Mon 30 September 2024 | 47.99 (6.43%) | 45.09 | 42.30 - 56.00 | 2.3161 times | Fri 30 August 2024 | 45.09 (-0.44%) | 45.51 | 41.41 - 47.80 | 1.3643 times | Wed 31 July 2024 | 45.29 (-2.98%) | 46.68 | 42.30 - 48.88 | 1.2041 times | Fri 28 June 2024 | 46.68 (2.55%) | 47.04 | 42.00 - 50.00 | 0.5588 times | Fri 31 May 2024 | 45.52 (-14.44%) | 54.80 | 45.11 - 54.99 | 1.0413 times | Tue 30 April 2024 | 53.20 (26.49%) | 43.94 | 43.60 - 57.20 | 1.5772 times | Thu 28 March 2024 | 42.06 (-19.24%) | 53.77 | 41.26 - 53.85 | 1.8759 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.64 |
| 35 day DMA | 41.68 |
| 50 day DMA | 42.19 |
| 100 day DMA | 43.35 |
| 150 day DMA | 43.73 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.13 | 39.45 |
| 12 day EMA | 40.56 | 40.16 | 39.92 |
| 20 day EMA | 40.78 | 40.57 | 40.47 |
| 35 day EMA | 41.3 | 41.21 | 41.19 |
| 50 day EMA | 41.99 | 41.96 | 41.98 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 39.69 | 39.38 |
| 12 day SMA | 40.05 | 39.86 | 39.81 |
| 20 day SMA | 40.64 | 40.64 | 40.69 |
| 35 day SMA | 41.68 | 41.73 | 41.81 |
| 50 day SMA | 42.19 | 42.17 | 42.19 |
| 100 day SMA | 43.35 | 43.37 | 43.4 |
| 150 day SMA | 43.73 | 43.76 | 43.81 |
| 200 day SMA | 45.27 | 45.32 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.