Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 34.2 and 34.8
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.566666666667 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.17 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 34.50 (2.65%) | 34.50 | 34.30 - 34.90 | 0.6409 times | Mon 13 January 2025 | 33.61 (1.3%) | 35.98 | 32.35 - 35.98 | 0.6786 times | Fri 10 January 2025 | 33.18 (-6.54%) | 33.61 | 32.94 - 36.48 | 5.4259 times | Thu 09 January 2025 | 35.50 (2.9%) | 33.81 | 33.81 - 35.99 | 0.0085 times | Wed 08 January 2025 | 34.50 (0.52%) | 32.22 | 32.22 - 35.19 | 0.1333 times | Tue 07 January 2025 | 34.32 (0.38%) | 36.40 | 33.56 - 36.40 | 0.0509 times | Mon 06 January 2025 | 34.19 (-1.95%) | 35.00 | 33.30 - 35.00 | 1.9166 times | Fri 03 January 2025 | 34.87 (-3.78%) | 34.40 | 34.40 - 35.45 | 0.6405 times | Thu 02 January 2025 | 36.24 (3.25%) | 35.80 | 34.82 - 36.90 | 0.1884 times | Wed 01 January 2025 | 35.10 (-2.47%) | 36.00 | 34.70 - 36.00 | 0.3165 times | Tue 31 December 2024 | 35.99 (-1.61%) | 37.45 | 34.62 - 37.45 | 0.0546 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 31.61 and 35.24
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 34.276666666667 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 34.50 (3.98%) | 35.98 | 32.35 - 35.98 | 0.2554 times | Fri 10 January 2025 | 33.18 (-4.85%) | 35.00 | 32.22 - 36.48 | 1.4585 times | Fri 03 January 2025 | 34.87 (-3.11%) | 33.00 | 33.00 - 37.80 | 0.3669 times | Fri 27 December 2024 | 35.99 (2.98%) | 37.90 | 33.50 - 40.90 | 0.9441 times | Fri 20 December 2024 | 34.95 (-0.14%) | 35.00 | 33.80 - 36.50 | 0.5797 times | Fri 13 December 2024 | 35.00 (-1.66%) | 35.00 | 32.50 - 38.00 | 1.4557 times | Fri 06 December 2024 | 35.59 (0.99%) | 35.00 | 34.11 - 39.79 | 1.8636 times | Fri 29 November 2024 | 35.24 (-0.31%) | 36.15 | 32.10 - 37.30 | 1.93 times | Fri 22 November 2024 | 35.35 (1%) | 35.00 | 32.51 - 38.70 | 0.4623 times | Thu 14 November 2024 | 35.00 (0.86%) | 36.15 | 31.73 - 36.20 | 0.6838 times | Fri 08 November 2024 | 34.70 (-3.34%) | 36.70 | 33.00 - 36.70 | 0.4383 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 31.02 and 35.7
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 34.54 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 34.50 (-4.14%) | 36.00 | 32.22 - 36.90 | 0.3908 times | Tue 31 December 2024 | 35.99 (2.13%) | 35.00 | 32.50 - 40.90 | 1.0072 times | Fri 29 November 2024 | 35.24 (2.86%) | 35.95 | 31.73 - 38.70 | 0.7166 times | Thu 31 October 2024 | 34.26 (1.3%) | 36.60 | 31.50 - 42.20 | 0.5661 times | Mon 30 September 2024 | 33.82 (-0.76%) | 39.99 | 32.56 - 39.99 | 0.7433 times | Fri 30 August 2024 | 34.08 (-2.21%) | 35.70 | 31.15 - 39.00 | 0.5908 times | Wed 31 July 2024 | 34.85 (3.41%) | 33.80 | 31.00 - 39.44 | 0.7741 times | Fri 28 June 2024 | 33.70 (6.11%) | 37.44 | 31.11 - 37.65 | 0.8008 times | Fri 31 May 2024 | 31.76 (-19.43%) | 39.42 | 30.30 - 41.00 | 0.7822 times | Tue 30 April 2024 | 39.42 (23.85%) | 31.19 | 31.19 - 46.88 | 3.6282 times | Thu 28 March 2024 | 31.83 (-9.19%) | 37.50 | 27.82 - 38.45 | 0.9428 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.88 |
| 20 day DMA | 35.13 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.02 |
| 100 day DMA | 34.99 |
| 150 day DMA | 34.87 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.12 | 34.37 |
| 12 day EMA | 34.64 | 34.66 | 34.85 |
| 20 day EMA | 34.86 | 34.9 | 35.04 |
| 35 day EMA | 34.91 | 34.93 | 35.01 |
| 50 day EMA | 34.89 | 34.91 | 34.96 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.22 | 34.34 |
| 12 day SMA | 34.88 | 35.01 | 35.07 |
| 20 day SMA | 35.13 | 35.22 | 35.29 |
| 35 day SMA | 35.22 | 35.25 | 35.3 |
| 50 day SMA | 35.02 | 35.02 | 35.05 |
| 100 day SMA | 34.99 | 35.01 | 35.03 |
| 150 day SMA | 34.87 | 34.87 | 34.88 |
| 200 day SMA | 35.15 | 35.13 | 35.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.