Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 227.65 and 238.95
| Daily Target 1 | 218.23 |
| Daily Target 2 | 225.77 |
| Daily Target 3 | 229.53333333333 |
| Daily Target 4 | 237.07 |
| Daily Target 5 | 240.83 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 233.30 (5%) | 222.35 | 222.00 - 233.30 | 0.5994 times |
| Tue 01 April 2025 | 222.20 (-1.38%) | 225.30 | 214.70 - 225.30 | 0.3189 times |
| Fri 28 March 2025 | 225.30 (-0.35%) | 229.05 | 223.25 - 234.40 | 0.5605 times |
| Wed 26 March 2025 | 226.10 (4.97%) | 214.35 | 208.10 - 226.15 | 0.7794 times |
| Tue 25 March 2025 | 215.40 (-1.06%) | 218.00 | 215.00 - 219.00 | 0.9344 times |
| Mon 24 March 2025 | 217.70 (-2.73%) | 213.65 | 213.65 - 225.00 | 1.3316 times |
| Fri 21 March 2025 | 223.80 (-4.52%) | 225.00 | 222.70 - 234.50 | 1.4507 times |
| Thu 20 March 2025 | 234.40 (2.36%) | 239.90 | 234.05 - 240.45 | 0.9865 times |
| Wed 19 March 2025 | 229.00 (3.83%) | 210.00 | 210.00 - 231.55 | 0.9391 times |
| Tue 18 March 2025 | 220.55 (-2.06%) | 215.15 | 215.15 - 234.95 | 2.0995 times |
| Mon 17 March 2025 | 225.20 (-5%) | 225.20 | 225.20 - 225.20 | 0.4321 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 224 and 242.6
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 220.9 |
| Weekly Target 3 | 227.1 |
| Weekly Target 4 | 239.5 |
| Weekly Target 5 | 245.7 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 233.30 (3.55%) | 225.30 | 214.70 - 233.30 | 0.2071 times |
| Fri 28 March 2025 | 225.30 (0.67%) | 213.65 | 208.10 - 234.40 | 0.8134 times |
| Fri 21 March 2025 | 223.80 (-5.59%) | 225.20 | 210.00 - 240.45 | 1.3327 times |
| Thu 13 March 2025 | 237.05 (7.97%) | 230.50 | 230.50 - 254.10 | 0.6428 times |
| Fri 07 March 2025 | 219.55 (0%) | 219.00 | 210.90 - 219.55 | 4.0985 times |
| Fri 28 February 2025 | 219.55 (-6.69%) | 230.60 | 219.55 - 240.00 | 0.6659 times |
| Fri 21 February 2025 | 235.30 (-9.6%) | 255.10 | 235.30 - 255.10 | 0.2178 times |
| Fri 14 February 2025 | 260.30 (-9.57%) | 282.10 | 260.30 - 282.15 | 0.1227 times |
| Fri 07 February 2025 | 287.85 (6.51%) | 280.00 | 272.00 - 299.90 | 0.5345 times |
| Fri 31 January 2025 | 270.25 (-5.36%) | 285.55 | 245.55 - 285.55 | 1.3645 times |
| Fri 24 January 2025 | 285.55 (-5.85%) | 303.30 | 271.00 - 321.00 | 1.4529 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 224 and 242.6
| Monthly Target 1 | 208.5 |
| Monthly Target 2 | 220.9 |
| Monthly Target 3 | 227.1 |
| Monthly Target 4 | 239.5 |
| Monthly Target 5 | 245.7 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 233.30 (3.55%) | 225.30 | 214.70 - 233.30 | 0.0165 times |
| Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 0.5497 times |
| Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.123 times |
| Fri 31 January 2025 | 270.25 (-19.3%) | 334.90 | 245.55 - 373.00 | 0.7829 times |
| Tue 31 December 2024 | 334.90 (75.62%) | 194.55 | 185.15 - 393.65 | 4.2784 times |
| Fri 29 November 2024 | 190.70 (12.84%) | 174.00 | 163.05 - 205.85 | 0.7478 times |
| Thu 31 October 2024 | 169.00 (-0.82%) | 171.00 | 157.25 - 199.45 | 1.3387 times |
| Mon 30 September 2024 | 170.40 (1.55%) | 169.60 | 158.10 - 193.90 | 0.9021 times |
| Fri 30 August 2024 | 167.80 (-4.98%) | 184.70 | 153.10 - 184.70 | 0.6748 times |
| Wed 31 July 2024 | 176.60 (13.02%) | 157.10 | 146.40 - 180.00 | 0.5862 times |
| Fri 28 June 2024 | 156.25 (4.83%) | 154.95 | 136.30 - 172.40 | 0.4299 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 224.46 |
| 12 day DMA | 225.83 |
| 20 day DMA | 225.2 |
| 35 day DMA | 236.37 |
| 50 day DMA | 250.11 |
| 100 day DMA | 258.41 |
| 150 day DMA | 229.83 |
| 200 day DMA | 212.81 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.63 | 223.3 | 223.85 |
| 12 day EMA | 226.5 | 225.26 | 225.82 |
| 20 day EMA | 229.59 | 229.2 | 229.94 |
| 35 day EMA | 241.2 | 241.67 | 242.82 |
| 50 day EMA | 253.37 | 254.19 | 255.5 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.46 | 221.34 | 221.66 |
| 12 day SMA | 225.83 | 227.18 | 228.83 |
| 20 day SMA | 225.2 | 224.51 | 224.6 |
| 35 day SMA | 236.37 | 238.1 | 240.31 |
| 50 day SMA | 250.11 | 251.67 | 253.48 |
| 100 day SMA | 258.41 | 257.84 | 257.34 |
| 150 day SMA | 229.83 | 229.41 | 229.07 |
| 200 day SMA | 212.81 | 212.43 | 212.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.