Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 352.75 and 397.15
| Daily Target 1 | 315.75 |
| Daily Target 2 | 345.35 |
| Daily Target 3 | 360.15 |
| Daily Target 4 | 389.75 |
| Daily Target 5 | 404.55 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 374.95 (9.99%) | 354.40 | 330.55 - 374.95 | 1.3729 times | Mon 16 December 2024 | 340.90 (9.99%) | 329.00 | 316.10 - 340.90 | 0.9304 times | Fri 13 December 2024 | 309.95 (4.94%) | 303.90 | 290.00 - 315.00 | 0.9107 times | Thu 12 December 2024 | 295.35 (4.4%) | 290.00 | 254.65 - 303.30 | 2.2232 times | Wed 11 December 2024 | 282.90 (13.45%) | 274.30 | 272.10 - 299.20 | 2.3666 times | Tue 10 December 2024 | 249.35 (20%) | 213.70 | 213.70 - 249.35 | 1.5654 times | Mon 09 December 2024 | 207.80 (10.27%) | 188.45 | 188.45 - 209.00 | 0.4735 times | Fri 06 December 2024 | 188.45 (-0.45%) | 189.25 | 185.25 - 190.80 | 0.0393 times | Thu 05 December 2024 | 189.30 (-2.75%) | 190.00 | 185.15 - 194.00 | 0.0766 times | Wed 04 December 2024 | 194.65 (0.44%) | 192.00 | 192.00 - 195.90 | 0.0415 times | Tue 03 December 2024 | 193.80 (2%) | 193.50 | 190.15 - 194.80 | 0.1137 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 345.53 and 404.38
| Weekly Target 1 | 296.48 |
| Weekly Target 2 | 335.72 |
| Weekly Target 3 | 355.33333333333 |
| Weekly Target 4 | 394.57 |
| Weekly Target 5 | 414.18 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 374.95 (20.97%) | 329.00 | 316.10 - 374.95 | 1.6741 times | Fri 13 December 2024 | 309.95 (64.47%) | 188.45 | 188.45 - 315.00 | 5.4797 times | Fri 06 December 2024 | 188.45 (-1.18%) | 194.55 | 185.15 - 195.90 | 0.226 times | Fri 29 November 2024 | 190.70 (7.47%) | 178.10 | 175.05 - 192.00 | 0.1827 times | Fri 22 November 2024 | 177.45 (1.4%) | 171.20 | 168.85 - 178.00 | 0.0622 times | Thu 14 November 2024 | 175.00 (-7.36%) | 193.00 | 173.00 - 195.00 | 0.238 times | Fri 08 November 2024 | 188.90 (9.6%) | 173.50 | 163.05 - 205.85 | 1.0581 times | Fri 01 November 2024 | 172.35 (2.96%) | 166.00 | 159.95 - 179.75 | 0.3366 times | Fri 25 October 2024 | 167.40 (-8.37%) | 181.50 | 161.10 - 181.85 | 0.3572 times | Fri 18 October 2024 | 182.70 (-5.9%) | 191.00 | 180.05 - 197.00 | 0.3854 times | Fri 11 October 2024 | 194.15 (13.7%) | 168.50 | 157.25 - 199.45 | 1.5906 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 280.05 and 469.85
| Monthly Target 1 | 121.88 |
| Monthly Target 2 | 248.42 |
| Monthly Target 3 | 311.68333333333 |
| Monthly Target 4 | 438.22 |
| Monthly Target 5 | 501.48 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 374.95 (96.62%) | 194.55 | 185.15 - 374.95 | 3.3653 times | Fri 29 November 2024 | 190.70 (12.84%) | 174.00 | 163.05 - 205.85 | 0.7132 times | Thu 31 October 2024 | 169.00 (-0.82%) | 171.00 | 157.25 - 199.45 | 1.2768 times | Mon 30 September 2024 | 170.40 (1.55%) | 169.60 | 158.10 - 193.90 | 0.8604 times | Fri 30 August 2024 | 167.80 (-4.98%) | 184.70 | 153.10 - 184.70 | 0.6436 times | Wed 31 July 2024 | 176.60 (13.02%) | 157.10 | 146.40 - 180.00 | 0.559 times | Fri 28 June 2024 | 156.25 (4.83%) | 154.95 | 136.30 - 172.40 | 0.41 times | Fri 31 May 2024 | 149.05 (-16.22%) | 173.00 | 140.25 - 181.70 | 0.5257 times | Tue 30 April 2024 | 177.90 (36.22%) | 136.70 | 136.70 - 185.80 | 1.25 times | Thu 28 March 2024 | 130.60 (-16.89%) | 154.50 | 128.10 - 155.00 | 0.396 times | Thu 29 February 2024 | 157.15 (-5.84%) | 166.00 | 157.15 - 189.80 | 0.2973 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 320.81 |
| 12 day DMA | 251.45 |
| 20 day DMA | 223.38 |
| 35 day DMA | 204.8 |
| 50 day DMA | 196.62 |
| 100 day DMA | 182.07 |
| 150 day DMA | 175.1 |
| 200 day DMA | 170.72 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.58 | 296.4 | 274.16 |
| 12 day EMA | 272.6 | 254 | 238.2 |
| 20 day EMA | 245.31 | 231.67 | 220.18 |
| 35 day EMA | 221.15 | 212.1 | 204.52 |
| 50 day EMA | 207.17 | 200.32 | 194.58 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.81 | 295.69 | 269.07 |
| 12 day SMA | 251.45 | 236.1 | 223.28 |
| 20 day SMA | 223.38 | 213.2 | 204.91 |
| 35 day SMA | 204.8 | 198.87 | 193.99 |
| 50 day SMA | 196.62 | 192.53 | 189.19 |
| 100 day SMA | 182.07 | 179.83 | 177.99 |
| 150 day SMA | 175.1 | 173.78 | 172.63 |
| 200 day SMA | 170.72 | 169.67 | 168.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.