Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 6.8 and 7.18
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.88 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.26 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 6.94 (0.14%) | 6.90 | 6.66 - 7.04 | 1.2997 times | Mon 06 January 2025 | 6.93 (-0.57%) | 6.97 | 6.52 - 7.07 | 1.4984 times | Fri 03 January 2025 | 6.97 (-0.29%) | 7.00 | 6.91 - 7.03 | 0.7656 times | Thu 02 January 2025 | 6.99 (0.29%) | 7.00 | 6.92 - 7.00 | 0.6412 times | Wed 01 January 2025 | 6.97 (-1.27%) | 7.11 | 6.85 - 7.11 | 0.8073 times | Tue 31 December 2024 | 7.06 (1.44%) | 6.96 | 6.86 - 7.12 | 0.8964 times | Mon 30 December 2024 | 6.96 (-1%) | 7.05 | 6.92 - 7.17 | 1.1188 times | Fri 27 December 2024 | 7.03 (-0.28%) | 7.05 | 6.93 - 7.23 | 0.8506 times | Thu 26 December 2024 | 7.05 (2.62%) | 6.82 | 6.82 - 7.07 | 1.3144 times | Tue 24 December 2024 | 6.87 (-1.01%) | 6.97 | 6.82 - 7.05 | 0.8077 times | Mon 23 December 2024 | 6.94 (-1%) | 6.93 | 6.88 - 7.10 | 0.8986 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 6.46 and 7.01
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 6.94 (-0.43%) | 6.97 | 6.52 - 7.07 | 0.488 times | Fri 03 January 2025 | 6.97 (-0.85%) | 7.05 | 6.85 - 7.17 | 0.7375 times | Fri 27 December 2024 | 7.03 (0.29%) | 6.93 | 6.82 - 7.23 | 0.6751 times | Fri 20 December 2024 | 7.01 (-2.91%) | 7.50 | 6.90 - 7.50 | 0.8832 times | Fri 13 December 2024 | 7.22 (2.56%) | 7.12 | 7.01 - 7.43 | 1.6063 times | Fri 06 December 2024 | 7.04 (0.86%) | 6.92 | 6.92 - 7.28 | 0.9045 times | Fri 29 November 2024 | 6.98 (1.01%) | 6.97 | 6.91 - 7.24 | 1.2729 times | Fri 22 November 2024 | 6.91 (4.07%) | 6.65 | 6.65 - 6.99 | 0.9232 times | Thu 14 November 2024 | 6.64 (-6.74%) | 7.12 | 6.21 - 7.21 | 1.4048 times | Fri 08 November 2024 | 7.12 (-0.97%) | 7.19 | 6.80 - 7.68 | 1.1045 times | Fri 01 November 2024 | 7.19 (4.2%) | 6.74 | 6.56 - 7.49 | 1.8254 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 6.44 and 7.03
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 6.94 (-1.7%) | 7.11 | 6.52 - 7.11 | 0.094 times | Tue 31 December 2024 | 7.06 (1.15%) | 6.92 | 6.82 - 7.50 | 0.4753 times | Fri 29 November 2024 | 6.98 (0.29%) | 7.29 | 6.21 - 7.68 | 0.5652 times | Thu 31 October 2024 | 6.96 (-3.47%) | 7.29 | 6.56 - 7.70 | 0.5212 times | Mon 30 September 2024 | 7.21 (2.27%) | 7.05 | 6.82 - 9.38 | 1.948 times | Fri 30 August 2024 | 7.05 (-3.95%) | 7.25 | 6.12 - 7.40 | 0.899 times | Wed 31 July 2024 | 7.34 (0.27%) | 7.32 | 6.95 - 7.95 | 1.2484 times | Fri 28 June 2024 | 7.32 (2.95%) | 7.88 | 6.60 - 7.90 | 1.1947 times | Fri 31 May 2024 | 7.11 (-24.76%) | 9.60 | 7.00 - 9.88 | 2.1742 times | Tue 30 April 2024 | 9.45 (3.73%) | 9.11 | 9.11 - 11.00 | 0.8801 times | Thu 28 March 2024 | 9.11 (-11.38%) | 10.45 | 8.92 - 11.59 | 1.3766 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.97 | 6.99 |
| 12 day EMA | 6.99 | 7 | 7.01 |
| 20 day EMA | 7 | 7.01 | 7.02 |
| 35 day EMA | 7.02 | 7.03 | 7.04 |
| 50 day EMA | 7.03 | 7.03 | 7.03 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.98 | 6.99 |
| 12 day SMA | 6.98 | 6.98 | 6.99 |
| 20 day SMA | 7.05 | 7.06 | 7.07 |
| 35 day SMA | 7.04 | 7.03 | 7.02 |
| 50 day SMA | 7.03 | 7.03 | 7.03 |
| 100 day SMA | 7.1 | 7.1 | 7.1 |
| 150 day SMA | 7.16 | 7.16 | 7.16 |
| 200 day SMA | 7.63 | 7.64 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.