Login or Join
HomepageMfsintrcrp 513721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfsintrcrp 513721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfsintrcrp
Strong Daily Stock price targets for Mfsintrcrp 513721 are 18.94 and 18.94
| Daily Target 1 | 18.94 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 18.94 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 18.94 |
Daily price and volume Mfsintrcrp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.94 (-1.97%) | 18.94 | 18.94 - 18.94 | 0.0228 times | Thu 21 November 2024 | 19.32 (-1.98%) | 19.32 | 19.32 - 19.32 | 0.0301 times | Tue 19 November 2024 | 19.71 (-1.99%) | 19.71 | 19.71 - 19.71 | 0.1699 times | Mon 18 November 2024 | 20.11 (-2%) | 20.89 | 20.11 - 20.89 | 2.5206 times | Thu 14 November 2024 | 20.52 (1.99%) | 20.52 | 20.52 - 20.52 | 1.5538 times | Wed 13 November 2024 | 20.12 (1.98%) | 20.12 | 20.12 - 20.12 | 2.1863 times | Tue 12 November 2024 | 19.73 (1.96%) | 19.73 | 19.73 - 19.73 | 0.7172 times | Mon 11 November 2024 | 19.35 (1.95%) | 19.35 | 19.35 - 19.35 | 2.406 times | Fri 08 November 2024 | 18.98 (1.99%) | 18.97 | 18.97 - 18.98 | 0.2174 times | Thu 07 November 2024 | 18.61 (1.97%) | 18.61 | 18.61 - 18.61 | 0.176 times | Wed 06 November 2024 | 18.25 (1.96%) | 18.25 | 18.25 - 18.25 | 0.2248 times |
Weekly price and charts Mfsintrcrp
Strong weekly Stock price targets for Mfsintrcrp 513721 are 17.97 and 19.92
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Mfsintrcrp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.94 (-7.7%) | 20.89 | 18.94 - 20.89 | 1.6815 times | Thu 14 November 2024 | 20.52 (8.11%) | 19.35 | 19.35 - 20.52 | 4.2067 times | Fri 08 November 2024 | 18.98 (10.28%) | 17.55 | 17.55 - 18.98 | 0.5728 times | Thu 31 October 2024 | 17.21 (7.76%) | 16.28 | 16.28 - 17.21 | 0.5619 times | Fri 25 October 2024 | 15.97 (10.21%) | 14.77 | 14.77 - 15.97 | 1.5967 times | Fri 18 October 2024 | 14.49 (10.19%) | 13.41 | 13.41 - 14.49 | 0.4492 times | Fri 11 October 2024 | 13.15 (12.3%) | 12.17 | 12.17 - 13.15 | 0.1581 times | Thu 03 October 2024 | 11.71 (5.97%) | 11.27 | 11.27 - 11.71 | 0.0387 times | Fri 27 September 2024 | 11.05 (7.91%) | 10.44 | 10.23 - 11.05 | 0.0849 times | Fri 20 September 2024 | 10.24 (4.38%) | 10.25 | 9.32 - 10.50 | 0.6495 times | Fri 13 September 2024 | 9.81 (9.73%) | 8.90 | 8.09 - 9.81 | 0.7492 times |
Monthly price and charts Mfsintrcrp
Strong monthly Stock price targets for Mfsintrcrp 513721 are 18.25 and 21.59
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Mfsintrcrp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.94 (10.05%) | 17.55 | 17.55 - 20.89 | 1.7066 times | Thu 31 October 2024 | 17.21 (52.71%) | 11.49 | 11.49 - 17.21 | 0.7372 times | Mon 30 September 2024 | 11.27 (33.37%) | 8.45 | 8.09 - 11.27 | 0.4922 times | Fri 30 August 2024 | 8.45 (-8.45%) | 9.05 | 7.43 - 9.05 | 0.1543 times | Wed 31 July 2024 | 9.23 (-7.7%) | 9.95 | 7.20 - 10.34 | 0.5164 times | Fri 28 June 2024 | 10.00 (12.36%) | 9.07 | 9.07 - 10.76 | 0.5224 times | Fri 31 May 2024 | 8.90 (-29.76%) | 12.95 | 6.89 - 13.30 | 1.8781 times | Tue 30 April 2024 | 12.67 (97.05%) | 6.73 | 6.13 - 13.99 | 1.1322 times | Thu 28 March 2024 | 6.43 (-26.77%) | 9.04 | 6.10 - 10.92 | 1.43 times | Thu 29 February 2024 | 8.78 (-6.79%) | 9.40 | 8.02 - 10.35 | 1.4305 times | Wed 31 January 2024 | 9.42 (-24.64%) | 12.50 | 9.42 - 12.50 | 0.1392 times |
Indicator Analysis of Mfsintrcrp
Please login to view indicator analysis. or View indicator analysis of Mfsintrcrp 513721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfsintrcrp 513721
DMA (daily moving average) of Mfsintrcrp 513721
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.3 |
| 20 day DMA | 18.15 |
| 35 day DMA | 16.01 |
| 50 day DMA | 14.16 |
| 100 day DMA | 11.45 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Mfsintrcrp 513721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.65 | 19.82 |
| 12 day EMA | 18.98 | 18.99 | 18.93 |
| 20 day EMA | 18.04 | 17.95 | 17.81 |
| 35 day EMA | 16.22 | 16.06 | 15.87 |
| 50 day EMA | 14.25 | 14.06 | 13.85 |
SMA (simple moving average) of Mfsintrcrp 513721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.96 | 20.04 |
| 12 day SMA | 19.3 | 19.18 | 19 |
| 20 day SMA | 18.15 | 17.96 | 17.73 |
| 35 day SMA | 16.01 | 15.78 | 15.54 |
| 50 day SMA | 14.16 | 13.96 | 13.75 |
| 100 day SMA | 11.45 | 11.37 | 11.28 |
| 150 day SMA | 10.85 | 10.78 | 10.71 |
| 200 day SMA | 10.24 | 10.19 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.